ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTX Historical charts - Garrett Motion Inc.

Historical charts for Stock GTX - Share Garrett Motion Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 31.98
  • 12Day Average: 33.09
  • 20Day Average: 33.53
  • 50Day Average: 31.99
  • 100Day Average: 25.65
  • 150Day Average: 23.16

GTX Indicators & signals

Indicator MACD (12,26,9)

32.64, 32.62, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.84, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 31.68 31.39 to 32.51 0.57% 0.7 times
13 Mon Jul 2026 31.50 31.03 to 32.08 -2.48% 0.82 times
10 Fri Jul 2026 32.30 32.10 to 32.66 -0.83% 0.23 times
09 Thu Jul 2026 32.57 32.44 to 33.03 2.2% 0.49 times
08 Wed Jul 2026 31.87 31.17 to 32.57 -1.18% 0.45 times
07 Tue Jul 2026 32.25 31.72 to 33.35 -2.83% 0.68 times
06 Mon Jul 2026 33.19 32.39 to 33.31 4.54% 1.29 times
02 Thu Jul 2026 31.75 31.33 to 34.03 -5.48% 1.85 times
01 Wed Jul 2026 33.59 33.47 to 35.83 -7.29% 1.59 times
30 Tue Jun 2026 36.23 35.00 to 36.25 3.28% 1.3 times
29 Mon Jun 2026 35.08 34.08 to 35.36 -0.09% 1.29 times
26 Fri Jun 2026 35.11 33.94 to 35.41 0.29% 3.46 times

Technical analysis forecast for GTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTX GTX at this time. Stock is falling and might fall more.

It appears as if GTX GTX gave a large move recently.

Stock of GTX (GTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 31.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTX Historical charts - Share Garrett Motion Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GTX Historical charts - Share Garrett Motion Inc.

 

Back to top