LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 546.07 and 565.61

Intraday Target 1530.26
Intraday Target 2542.34
Intraday Target 3549.8
Intraday Target 4561.88
Intraday Target 5569.34

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 11 April 2025 554.42 (0.75%) 546.13 537.72 - 557.26 0.6014 times
Thu 10 April 2025 550.29 (-1.94%) 550.62 530.40 - 558.43 0.7272 times
Wed 09 April 2025 561.17 (9.92%) 510.03 500.10 - 564.62 1.2424 times
Tue 08 April 2025 510.52 (-2.62%) 511.10 501.20 - 538.76 0.9785 times
Mon 07 April 2025 524.25 (-1.33%) 522.84 501.37 - 553.41 1.0639 times
Fri 04 April 2025 531.30 (0%) 528.00 520.79 - 555.87 1.463 times
Fri 04 April 2025 531.30 (-2.84%) 528.00 520.79 - 555.87 1.463 times
Thu 03 April 2025 546.82 (-4.82%) 552.56 541.13 - 565.22 1.2225 times
Wed 02 April 2025 574.53 (1.72%) 555.00 555.00 - 579.70 0.6121 times
Tue 01 April 2025 564.83 (0.71%) 557.05 552.11 - 566.37 0.6259 times
Mon 31 March 2025 560.83 (1.41%) 549.92 537.74 - 566.70 0.7913 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 527.26 and 591.78

Weekly Target 1475.19
Weekly Target 2514.81
Weekly Target 3539.71333333333
Weekly Target 4579.33
Weekly Target 5604.23

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 11 April 2025 554.42 (4.35%) 522.84 500.10 - 564.62 1.3493 times
Fri 04 April 2025 531.30 (0%) 528.00 520.79 - 555.87 0.4279 times
Fri 04 April 2025 531.30 (-3.93%) 549.92 520.79 - 579.70 1.3789 times
Fri 28 March 2025 553.05 (-2.9%) 579.45 550.95 - 603.04 0.6634 times
Fri 21 March 2025 569.55 (-0.93%) 571.48 562.74 - 595.55 1.2432 times
Fri 14 March 2025 574.92 (-5.22%) 598.33 551.20 - 624.99 1.4434 times
Fri 07 March 2025 606.61 (0.93%) 600.26 564.15 - 611.29 1.3087 times
Fri 28 February 2025 601.05 (-2.1%) 616.76 588.87 - 640.53 1.08 times
Fri 21 February 2025 613.96 (-5.71%) 632.98 608.63 - 654.02 0.6348 times
Wed 19 February 2025 651.16 (4.65%) 620.95 620.95 - 651.72 0.4704 times
Fri 14 February 2025 622.20 (8.18%) 577.64 571.38 - 623.35 1.0835 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 487.46 and 567.06

Monthly Target 1465.14
Monthly Target 2509.78
Monthly Target 3544.74
Monthly Target 4589.38
Monthly Target 5624.34

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 11 April 2025 554.42 (-1.14%) 557.05 500.10 - 579.70 0.7686 times
Mon 31 March 2025 560.83 (-6.69%) 600.26 537.74 - 624.99 1.2852 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.1045 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.2073 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.6839 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.741 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.8422 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.681 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.6757 times
Wed 31 July 2024 583.50 (9.07%) 538.29 520.53 - 594.65 1.0105 times
Fri 28 June 2024 534.98 (6.44%) 504.56 483.42 - 553.48 0.99 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 442.08 and 612.44

Yearly Target 1404.63
Yearly Target 2479.53
Yearly Target 3574.99333333333
Yearly Target 4649.89
Yearly Target 5745.35

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 11 April 2025 554.42 (-9.01%) 614.78 500.10 - 670.46 0.5215 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.2995 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.3298 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.4628 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 1.104 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2824 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 550.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 23 points

Upper Bollinger band is at 606 and lower is at 517, while middle bands are at 539 and 583

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.64 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 540.13
12 day DMA 546.94
20 day DMA 560.68
35 day DMA 574.85
50 day DMA 584.7
100 day DMA 611.62
150 day DMA 608.86
200 day DMA 596.99

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA546.93543.18539.62
12 day EMA550.05549.25549.06
20 day EMA557.81558.17559
35 day EMA571.62572.63573.94
50 day EMA584.82586.06587.52

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA540.13535.51531.71
12 day SMA546.94548.98551.98
20 day SMA560.68560.89561.85
35 day SMA574.85577.34580.22
50 day SMA584.7585.75586.83
100 day SMA611.62612.26612.95
150 day SMA608.86608.86608.9
200 day SMA596.99596.89596.86

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top