LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 377.71 and 386.75
| Intraday Target 1 | 376.07 |
| Intraday Target 2 | 379.35 |
| Intraday Target 3 | 385.10666666667 |
| Intraday Target 4 | 388.39 |
| Intraday Target 5 | 394.15 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 382.64 (-2.73%) | 387.50 | 381.82 - 390.86 | 1.4338 times | Fri 28 August 2026 | 393.39 (0.57%) | 395.28 | 387.91 - 395.28 | 0.8295 times | Thu 27 August 2026 | 391.15 (-0.65%) | 394.35 | 388.16 - 396.96 | 0.9815 times | Wed 26 August 2026 | 393.72 (1.2%) | 391.84 | 390.44 - 400.03 | 1.0478 times | Tue 25 August 2026 | 389.06 (-2.52%) | 405.53 | 387.45 - 405.60 | 1.2749 times | Mon 24 August 2026 | 399.10 (-0.94%) | 403.40 | 394.80 - 407.37 | 0.6893 times | Fri 21 August 2026 | 402.87 (-0.78%) | 409.29 | 402.44 - 410.54 | 0.9506 times | Thu 20 August 2026 | 406.05 (-3.17%) | 413.05 | 404.20 - 416.28 | 1.1604 times | Wed 19 August 2026 | 419.34 (2.02%) | 418.02 | 415.00 - 423.25 | 0.8391 times | Tue 18 August 2026 | 411.05 (-1.22%) | 416.00 | 407.94 - 416.15 | 0.7932 times | Mon 17 August 2026 | 416.13 (-1.39%) | 421.24 | 412.40 - 425.56 | 0.9065 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 377.71 and 386.75
| Weekly Target 1 | 376.07 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 385.10666666667 |
| Weekly Target 4 | 388.39 |
| Weekly Target 5 | 394.15 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 382.64 (-2.73%) | 387.50 | 381.82 - 390.86 | 0.2824 times | Fri 28 August 2026 | 393.39 (-2.35%) | 403.40 | 387.45 - 407.37 | 0.9498 times | Fri 21 August 2026 | 402.87 (-4.54%) | 421.24 | 402.44 - 425.56 | 0.9157 times | Fri 14 August 2026 | 422.01 (-4.04%) | 437.83 | 415.00 - 439.96 | 1.0542 times | Fri 07 August 2026 | 439.77 (5.74%) | 422.12 | 420.88 - 456.50 | 1.4877 times | Fri 31 July 2026 | 415.88 (-23.15%) | 547.54 | 411.41 - 558.13 | 2.3133 times | Fri 24 July 2026 | 541.13 (-0.51%) | 545.36 | 523.16 - 545.36 | 0.6715 times | Fri 17 July 2026 | 543.93 (-1.49%) | 550.94 | 535.02 - 564.95 | 0.8168 times | Fri 10 July 2026 | 552.16 (-3.13%) | 569.34 | 529.17 - 574.17 | 0.5533 times | Thu 02 July 2026 | 570.03 (1.09%) | 560.45 | 555.14 - 587.27 | 0.9553 times | Fri 26 June 2026 | 563.87 (5.91%) | 532.22 | 519.48 - 580.11 | 1.1467 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 344.89 and 419.57
| Monthly Target 1 | 332.31 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 406.98666666667 |
| Monthly Target 4 | 432.15 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 382.64 (-7.99%) | 422.12 | 381.82 - 456.50 | 1.1299 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.1708 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8786 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.8765 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.139 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.9604 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.0611 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.0478 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 0.94 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.7961 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.1275 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 279.51 and 484.96
| Yearly Target 1 | 245.13 |
| Yearly Target 2 | 313.88 |
| Yearly Target 3 | 450.57666666667 |
| Yearly Target 4 | 519.33 |
| Yearly Target 5 | 656.03 |
Yearly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 382.64 (-21.2%) | 488.18 | 381.82 - 587.27 | 1.1094 times | Wed 31 December 2025 | 485.58 (-20.31%) | 614.78 | 443.19 - 689.44 | 1.4015 times | Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.0593 times | Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.0825 times | Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.1908 times | Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 0.9186 times | Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.2379 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 377, while middle bands are at 396 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.45 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 389.99 |
| 12 day DMA | 402.21 |
| 20 day DMA | 414.45 |
| 35 day DMA | 456.22 |
| 50 day DMA | 486.01 |
| 100 day DMA | 496.78 |
| 150 day DMA | 501.06 |
| 200 day DMA | 499.92 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.98 | 395.15 | 396.03 |
| 12 day EMA | 402.54 | 406.16 | 408.48 |
| 20 day EMA | 418.09 | 421.82 | 424.81 |
| 35 day EMA | 447.88 | 451.72 | 455.15 |
| 50 day EMA | 479.45 | 483.4 | 487.07 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.99 | 393.28 | 395.18 |
| 12 day SMA | 402.21 | 405.18 | 407.48 |
| 20 day SMA | 414.45 | 417.07 | 418.19 |
| 35 day SMA | 456.22 | 461.04 | 465.57 |
| 50 day SMA | 486.01 | 489 | 491.46 |
| 100 day SMA | 496.78 | 497.74 | 498.31 |
| 150 day SMA | 501.06 | 501.9 | 502.68 |
| 200 day SMA | 499.92 | 500.47 | 500.96 |


