ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 498.85 and 510.36

Intraday Target 1495.58
Intraday Target 2502.12
Intraday Target 3507.09
Intraday Target 4513.63
Intraday Target 5518.6

Daily price and volume Lennox International

Date Closing Open Range Volume
Wed 11 March 2026 508.66 (-0.63%) 512.06 500.55 - 512.06 0.5415 times
Tue 10 March 2026 511.86 (-0.99%) 515.23 508.11 - 520.37 0.7094 times
Mon 09 March 2026 516.96 (-0.1%) 506.95 495.34 - 520.02 1.0541 times
Fri 06 March 2026 517.47 (-2.13%) 520.38 504.99 - 521.23 0.9811 times
Thu 05 March 2026 528.72 (-3.99%) 544.59 524.97 - 549.63 1.0395 times
Wed 04 March 2026 550.67 (-0.3%) 557.42 536.00 - 557.42 1.1116 times
Tue 03 March 2026 552.30 (-1.97%) 546.86 536.50 - 555.64 0.7253 times
Mon 02 March 2026 563.40 (-1.15%) 560.50 549.63 - 566.27 1.116 times
Fri 27 February 2026 569.94 (4.69%) 546.34 543.41 - 573.63 2.0536 times
Thu 26 February 2026 544.41 (0.83%) 541.94 533.06 - 548.27 0.6678 times
Wed 25 February 2026 539.95 (-3.29%) 558.30 532.50 - 558.30 1.2925 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 502 and 527.03

Weekly Target 1483.09
Weekly Target 2495.88
Weekly Target 3508.12333333333
Weekly Target 4520.91
Weekly Target 5533.15

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Wed 11 March 2026 508.66 (-1.7%) 506.95 495.34 - 520.37 0.4935 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.0649 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.0693 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 0.9527 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2096 times
Fri 13 February 2026 566.65 (6.92%) 530.23 520.39 - 575.50 1.3543 times
Fri 06 February 2026 529.98 (7.05%) 492.11 488.15 - 541.34 1.3517 times
Fri 30 January 2026 495.08 (-2.88%) 509.50 472.00 - 517.21 1.6331 times
Fri 23 January 2026 509.76 (-3.06%) 515.35 500.75 - 522.27 1.1336 times
Fri 16 January 2026 525.87 (-0.82%) 528.43 518.66 - 539.57 0.7372 times
Fri 09 January 2026 530.23 (6.28%) 499.00 490.78 - 536.52 1.0305 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 466.54 and 537.47

Monthly Target 1452.49
Monthly Target 2480.58
Monthly Target 3523.42333333333
Monthly Target 4551.51
Monthly Target 5594.35

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Wed 11 March 2026 508.66 (-10.75%) 560.50 495.34 - 566.27 0.3995 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2658 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1969 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0907 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.9093 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.336 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 1.0148 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.9056 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 1.0472 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.8341 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 0.9717 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 490.33 and 593.83

Yearly Target 1415.22
Yearly Target 2461.94
Yearly Target 3518.72
Yearly Target 4565.44
Yearly Target 5622.22

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Wed 11 March 2026 508.66 (4.75%) 488.18 472.00 - 575.50 0.3699 times
Wed 31 December 2025 485.58 (-20.31%) 614.78 443.19 - 689.44 1.5683 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.1902 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.2319 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.3552 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 1.0228 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2616 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 20 points

Upper Bollinger band is at 586 and lower is at 509, while middle bands are at 528 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.63 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 516.73
12 day DMA 538.56
20 day DMA 547
35 day DMA 533.43
50 day DMA 527.73
100 day DMA 510.27
150 day DMA 526.66
200 day DMA 541.77

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA518.83523.91529.94
12 day EMA531.68535.86540.22
20 day EMA535.27538.07540.83
35 day EMA532.34533.73535.02
50 day EMA524524.63525.15

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA516.73525.14533.22
12 day SMA538.56542.4546.5
20 day SMA547549.45551.28
35 day SMA533.43533.66533.47
50 day SMA527.73527.49527.21
100 day SMA510.27510.42510.57
150 day SMA526.66527.31527.96
200 day SMA541.77542.25542.72

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top