LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong intraday Stock price targets for LennoxInternational are 587.92 and 602.01

Intraday Target 1583.54
Intraday Target 2592.29
Intraday Target 3597.62666666667
Intraday Target 4606.38
Intraday Target 5611.72

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 28 February 2025 601.05 (-0.2%) 602.96 588.87 - 602.96 1.436 times
Thu 27 February 2025 602.25 (-3.33%) 619.90 602.02 - 620.76 0.7064 times
Wed 26 February 2025 622.97 (0.68%) 637.69 621.42 - 640.53 1.032 times
Tue 25 February 2025 618.76 (1.49%) 612.59 606.47 - 628.00 0.9387 times
Mon 24 February 2025 609.70 (-0.69%) 616.76 602.13 - 623.46 0.8291 times
Fri 21 February 2025 613.96 (-4.28%) 644.20 608.63 - 644.20 0.9379 times
Thu 20 February 2025 641.38 (-1.5%) 649.27 636.96 - 654.02 0.8528 times
Wed 19 February 2025 651.16 (0%) 632.98 632.98 - 651.72 1.1144 times
Wed 19 February 2025 651.16 (2.38%) 632.98 632.98 - 651.72 1.1144 times
Tue 18 February 2025 636.03 (2.22%) 620.95 620.95 - 638.21 1.0384 times
Fri 14 February 2025 622.20 (0.36%) 620.00 612.61 - 623.34 0.913 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 569.13 and 620.79

Weekly Target 1558.49
Weekly Target 2579.77
Weekly Target 3610.15
Weekly Target 4631.43
Weekly Target 5661.81

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 28 February 2025 601.05 (-2.1%) 616.76 588.87 - 640.53 1.4216 times
Fri 21 February 2025 613.96 (-5.71%) 632.98 608.63 - 654.02 0.8357 times
Wed 19 February 2025 651.16 (4.65%) 620.95 620.95 - 651.72 0.6193 times
Fri 14 February 2025 622.20 (8.18%) 577.64 571.38 - 623.35 1.4263 times
Fri 07 February 2025 575.14 (-2.92%) 575.00 563.78 - 590.45 1.2293 times
Fri 31 January 2025 592.42 (-10.6%) 647.50 590.67 - 664.94 2.3345 times
Fri 24 January 2025 662.63 (2.34%) 652.86 650.65 - 670.46 0.7254 times
Fri 17 January 2025 647.46 (0%) 648.68 644.82 - 655.04 0.1655 times
Fri 17 January 2025 647.46 (4.68%) 602.08 598.13 - 655.04 1.0249 times
Mon 13 January 2025 618.51 (1.39%) 602.08 598.13 - 619.25 0.2175 times
Fri 10 January 2025 610.06 (-2.48%) 613.67 607.28 - 626.18 0.4772 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 582.42 and 672.66

Monthly Target 1516.04
Monthly Target 2558.55
Monthly Target 3606.28333333333
Monthly Target 4648.79
Monthly Target 5696.52

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.1238 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.2283 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.7133 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.754 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.8569 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6929 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.6875 times
Wed 31 July 2024 583.50 (9.07%) 538.29 520.53 - 594.65 1.0282 times
Fri 28 June 2024 534.98 (6.44%) 504.56 483.42 - 553.48 1.0072 times
Fri 31 May 2024 502.60 (8.45%) 463.86 445.63 - 513.78 0.9078 times
Tue 30 April 2024 463.42 (-5.18%) 490.87 449.87 - 499.27 0.9104 times

 monthly chart LennoxInternational

Yearly price and charts LennoxInternational

Strong yearly Stock price targets for LennoxInternational LII are 529.08 and 635.76

Yearly Target 1505.08
Yearly Target 2553.07
Yearly Target 3611.76333333333
Yearly Target 4659.75
Yearly Target 5718.44

Yearly price and volumes Lennox International

Date Closing Open Range Volume
Fri 28 February 2025 601.05 (-1.35%) 614.78 563.78 - 670.46 0.2879 times
Tue 31 December 2024 609.30 (36.15%) 442.46 412.09 - 682.50 1.3549 times
Fri 29 December 2023 447.52 (87.07%) 242.37 232.00 - 451.35 1.3865 times
Fri 30 December 2022 239.23 (-26.25%) 323.89 182.85 - 324.04 1.5251 times
Fri 31 December 2021 324.36 (18.39%) 274.68 266.77 - 356.36 1.1511 times
Thu 31 December 2020 273.97 (0%) 283.23 268.02 - 319.77 0.2945 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 24 points

Upper Bollinger band is at 656 and lower is at 564, while middle bands are at 587 and 633

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.

LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.23 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 610.95
12 day DMA 624.21
20 day DMA 609.58
35 day DMA 622.42
50 day DMA 621.21
100 day DMA 623.76
150 day DMA 609.01
200 day DMA 589.64

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA610.72615.56622.21
12 day EMA615.84618.53621.49
20 day EMA617.22618.92620.67
35 day EMA619.11620.17621.23
50 day EMA622.48623.35624.21

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA610.95613.53621.35
12 day SMA624.21624.85624.86
20 day SMA609.58609.15609.36
35 day SMA622.42622.92623.14
50 day SMA621.21621.58622.31
100 day SMA623.76623.69623.56
150 day SMA609.01608.8608.6
200 day SMA589.64589.08588.53

Videos related to: LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top