LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LII
- LII Experts view
- Tomorrow's Movement LII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennoxInternational
Strong intraday Stock price targets for LennoxInternational are 546.07 and 565.61
Intraday Target 1 | 530.26 |
Intraday Target 2 | 542.34 |
Intraday Target 3 | 549.8 |
Intraday Target 4 | 561.88 |
Intraday Target 5 | 569.34 |
Daily price and volume Lennox International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 554.42 (0.75%) | 546.13 | 537.72 - 557.26 | 0.6014 times |
Thu 10 April 2025 | 550.29 (-1.94%) | 550.62 | 530.40 - 558.43 | 0.7272 times |
Wed 09 April 2025 | 561.17 (9.92%) | 510.03 | 500.10 - 564.62 | 1.2424 times |
Tue 08 April 2025 | 510.52 (-2.62%) | 511.10 | 501.20 - 538.76 | 0.9785 times |
Mon 07 April 2025 | 524.25 (-1.33%) | 522.84 | 501.37 - 553.41 | 1.0639 times |
Fri 04 April 2025 | 531.30 (0%) | 528.00 | 520.79 - 555.87 | 1.463 times |
Fri 04 April 2025 | 531.30 (-2.84%) | 528.00 | 520.79 - 555.87 | 1.463 times |
Thu 03 April 2025 | 546.82 (-4.82%) | 552.56 | 541.13 - 565.22 | 1.2225 times |
Wed 02 April 2025 | 574.53 (1.72%) | 555.00 | 555.00 - 579.70 | 0.6121 times |
Tue 01 April 2025 | 564.83 (0.71%) | 557.05 | 552.11 - 566.37 | 0.6259 times |
Mon 31 March 2025 | 560.83 (1.41%) | 549.92 | 537.74 - 566.70 | 0.7913 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 527.26 and 591.78
Weekly Target 1 | 475.19 |
Weekly Target 2 | 514.81 |
Weekly Target 3 | 539.71333333333 |
Weekly Target 4 | 579.33 |
Weekly Target 5 | 604.23 |
Weekly price and volumes for Lennox International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 554.42 (4.35%) | 522.84 | 500.10 - 564.62 | 1.3493 times |
Fri 04 April 2025 | 531.30 (0%) | 528.00 | 520.79 - 555.87 | 0.4279 times |
Fri 04 April 2025 | 531.30 (-3.93%) | 549.92 | 520.79 - 579.70 | 1.3789 times |
Fri 28 March 2025 | 553.05 (-2.9%) | 579.45 | 550.95 - 603.04 | 0.6634 times |
Fri 21 March 2025 | 569.55 (-0.93%) | 571.48 | 562.74 - 595.55 | 1.2432 times |
Fri 14 March 2025 | 574.92 (-5.22%) | 598.33 | 551.20 - 624.99 | 1.4434 times |
Fri 07 March 2025 | 606.61 (0.93%) | 600.26 | 564.15 - 611.29 | 1.3087 times |
Fri 28 February 2025 | 601.05 (-2.1%) | 616.76 | 588.87 - 640.53 | 1.08 times |
Fri 21 February 2025 | 613.96 (-5.71%) | 632.98 | 608.63 - 654.02 | 0.6348 times |
Wed 19 February 2025 | 651.16 (4.65%) | 620.95 | 620.95 - 651.72 | 0.4704 times |
Fri 14 February 2025 | 622.20 (8.18%) | 577.64 | 571.38 - 623.35 | 1.0835 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 487.46 and 567.06
Monthly Target 1 | 465.14 |
Monthly Target 2 | 509.78 |
Monthly Target 3 | 544.74 |
Monthly Target 4 | 589.38 |
Monthly Target 5 | 624.34 |
Monthly price and volumes Lennox International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 554.42 (-1.14%) | 557.05 | 500.10 - 579.70 | 0.7686 times |
Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.2852 times |
Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.1045 times |
Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.2073 times |
Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.6839 times |
Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.741 times |
Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.8422 times |
Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.681 times |
Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.6757 times |
Wed 31 July 2024 | 583.50 (9.07%) | 538.29 | 520.53 - 594.65 | 1.0105 times |
Fri 28 June 2024 | 534.98 (6.44%) | 504.56 | 483.42 - 553.48 | 0.99 times |
Yearly price and charts LennoxInternational
Strong yearly Stock price targets for LennoxInternational LII are 442.08 and 612.44
Yearly Target 1 | 404.63 |
Yearly Target 2 | 479.53 |
Yearly Target 3 | 574.99333333333 |
Yearly Target 4 | 649.89 |
Yearly Target 5 | 745.35 |
Yearly price and volumes Lennox International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 554.42 (-9.01%) | 614.78 | 500.10 - 670.46 | 0.5215 times |
Tue 31 December 2024 | 609.30 (36.15%) | 442.46 | 412.09 - 682.50 | 1.2995 times |
Fri 29 December 2023 | 447.52 (87.07%) | 242.37 | 232.00 - 451.35 | 1.3298 times |
Fri 30 December 2022 | 239.23 (-26.25%) | 323.89 | 182.85 - 324.04 | 1.4628 times |
Fri 31 December 2021 | 324.36 (18.39%) | 274.68 | 266.77 - 356.36 | 1.104 times |
Thu 31 December 2020 | 273.97 (0%) | 283.23 | 268.02 - 319.77 | 0.2824 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 550.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 23 points
Upper Bollinger band is at 606 and lower is at 517, while middle bands are at 539 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.64 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
DMA period | DMA value |
5 day DMA | 540.13 |
12 day DMA | 546.94 |
20 day DMA | 560.68 |
35 day DMA | 574.85 |
50 day DMA | 584.7 |
100 day DMA | 611.62 |
150 day DMA | 608.86 |
200 day DMA | 596.99 |
EMA (exponential moving average) of Lennox International LII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 546.93 | 543.18 | 539.62 |
12 day EMA | 550.05 | 549.25 | 549.06 |
20 day EMA | 557.81 | 558.17 | 559 |
35 day EMA | 571.62 | 572.63 | 573.94 |
50 day EMA | 584.82 | 586.06 | 587.52 |
SMA (simple moving average) of Lennox International LII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 540.13 | 535.51 | 531.71 |
12 day SMA | 546.94 | 548.98 | 551.98 |
20 day SMA | 560.68 | 560.89 | 561.85 |
35 day SMA | 574.85 | 577.34 | 580.22 |
50 day SMA | 584.7 | 585.75 | 586.83 |
100 day SMA | 611.62 | 612.26 | 612.95 |
150 day SMA | 608.86 | 608.86 | 608.9 |
200 day SMA | 596.99 | 596.89 | 596.86 |