EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 350.47 and 369.21
Intraday Target 1 | 346.39 |
Intraday Target 2 | 354.55 |
Intraday Target 3 | 365.13 |
Intraday Target 4 | 373.29 |
Intraday Target 5 | 383.87 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 362.71 (-4.25%) | 374.07 | 356.97 - 375.71 | 3.184 times |
Thu 17 April 2025 | 378.81 (-0.94%) | 382.08 | 374.11 - 383.95 | 2.855 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 3.961 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 350.47 and 369.21
Weekly Target 1 | 346.39 |
Weekly Target 2 | 354.55 |
Weekly Target 3 | 365.13 |
Weekly Target 4 | 373.29 |
Weekly Target 5 | 383.87 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 362.71 (-4.25%) | 374.07 | 356.97 - 375.71 | 3.184 times |
Thu 17 April 2025 | 378.81 (-0.94%) | 382.85 | 374.11 - 389.31 | 2.855 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 3.961 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (0%) | 382.85 | 375.00 - 389.31 | 0 times |
Wed 16 April 2025 | 382.40 (-0.35%) | 392.85 | 375.00 - 395.68 | 10.1931 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 303.91 and 379.69
Monthly Target 1 | 284.31 |
Monthly Target 2 | 323.51 |
Monthly Target 3 | 360.09 |
Monthly Target 4 | 399.29 |
Monthly Target 5 | 435.87 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 362.71 (-1.87%) | 368.52 | 320.89 - 396.67 | 1.1157 times |
Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.1496 times |
Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1364 times |
Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.2238 times |
Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6114 times |
Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0676 times |
Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7212 times |
Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.9103 times |
Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8533 times |
Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2108 times |
Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1446 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 229.6 and 454.01
Yearly Target 1 | 185.22 |
Yearly Target 2 | 273.97 |
Yearly Target 3 | 409.63333333333 |
Yearly Target 4 | 498.38 |
Yearly Target 5 | 634.04 |
Yearly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 362.71 (-20.09%) | 455.99 | 320.89 - 545.30 | 0.6275 times |
Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.6327 times |
Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.305 times |
Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.2588 times |
Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.9102 times |
Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2658 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.86
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 351, while middle bands are at 364 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.11 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 377.74 |
12 day DMA | 380.46 |
20 day DMA | 376.91 |
35 day DMA | 379.34 |
50 day DMA | 383.41 |
100 day DMA | 425.99 |
150 day DMA | 440.5 |
200 day DMA | 424.5 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.04 | 381.2 | 382.39 |
12 day EMA | 378.13 | 380.93 | 381.31 |
20 day EMA | 379.09 | 380.81 | 381.02 |
35 day EMA | 383.2 | 384.41 | 384.74 |
50 day EMA | 386.73 | 387.71 | 388.07 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.74 | 381.68 | 382.4 |
12 day SMA | 380.46 | 382.74 | 383.32 |
20 day SMA | 376.91 | 375.87 | 374.66 |
35 day SMA | 379.34 | 379.9 | 379.73 |
50 day SMA | 383.41 | 384.86 | 385.98 |
100 day SMA | 425.99 | 427.1 | 428.1 |
150 day SMA | 440.5 | 440.98 | 441.35 |
200 day SMA | 424.5 | 424.51 | 424.43 |