ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 761.22 and 779.52

Intraday Target 1756.71
Intraday Target 2765.73
Intraday Target 3775.01333333333
Intraday Target 4784.03
Intraday Target 5793.31

Daily price and volume Emcor Group

Date Closing Open Range Volume
Tue 14 July 2026 774.74 (1.29%) 780.60 766.00 - 784.30 1.2584 times
Mon 13 July 2026 764.90 (-2.16%) 770.90 758.97 - 779.92 0.9264 times
Fri 10 July 2026 781.81 (-0.09%) 780.00 765.09 - 790.94 0.3745 times
Thu 09 July 2026 782.54 (1.76%) 792.09 777.80 - 797.37 0.9651 times
Wed 08 July 2026 768.99 (0.09%) 758.10 750.00 - 781.27 0.4776 times
Tue 07 July 2026 768.33 (-2.48%) 780.63 749.00 - 786.27 0.7698 times
Mon 06 July 2026 787.83 (1.7%) 776.00 776.00 - 804.00 0.6509 times
Thu 02 July 2026 774.66 (-3.69%) 804.64 763.43 - 811.61 2.0163 times
Wed 01 July 2026 804.33 (-3.08%) 826.83 796.62 - 826.83 1.212 times
Tue 30 June 2026 829.88 (1.9%) 815.84 805.00 - 832.66 1.349 times
Mon 29 June 2026 814.41 (2.04%) 799.89 799.61 - 826.09 1.9037 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 766.86 and 792.19

Weekly Target 1747.34
Weekly Target 2761.04
Weekly Target 3772.67
Weekly Target 4786.37
Weekly Target 5798

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Tue 14 July 2026 774.74 (-0.9%) 770.90 758.97 - 784.30 0.3753 times
Fri 10 July 2026 781.81 (0.92%) 776.00 749.00 - 804.00 0.5563 times
Thu 02 July 2026 774.66 (-2.94%) 799.89 763.43 - 832.66 1.1134 times
Fri 26 June 2026 798.10 (-4.6%) 844.95 796.65 - 876.52 1.6277 times
Thu 18 June 2026 836.59 (1.65%) 842.32 824.05 - 860.00 1.3725 times
Fri 12 June 2026 823.05 (0.69%) 823.39 775.88 - 845.99 0.9758 times
Fri 05 June 2026 817.44 (-1.13%) 815.53 812.00 - 858.40 1.1704 times
Fri 29 May 2026 826.82 (-2.6%) 863.64 820.11 - 879.37 0.9459 times
Fri 22 May 2026 848.91 (-7.03%) 909.18 834.34 - 911.18 0.8383 times
Fri 15 May 2026 913.11 (-0.93%) 914.48 894.09 - 939.99 1.0244 times
Fri 08 May 2026 921.64 (2.01%) 906.06 893.52 - 951.96 1.0341 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 722.96 and 800.79

Monthly Target 1705.69
Monthly Target 2740.22
Monthly Target 3783.52333333333
Monthly Target 4818.05
Monthly Target 5861.35

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 14 July 2026 774.74 (-6.64%) 826.83 749.00 - 826.83 0.3307 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.2696 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8992 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 1.0101 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.9698 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 1.0586 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8795 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 1.0015 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 1.0163 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.5646 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 2.74 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 694.85 and 1031.86

Yearly Target 1443.54
Yearly Target 2609.14
Yearly Target 3780.55
Yearly Target 4946.15
Yearly Target 51117.56

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 14 July 2026 774.74 (26.63%) 616.48 614.95 - 951.96 0.6393 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.6516 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.4224 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.1385 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0979 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.8093 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2409 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 788.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 33 points

Upper Bollinger band is at 877 and lower is at 745, while middle bands are at 778 and 844

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.94 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 774.6
12 day DMA 787.54
20 day DMA 810.45
35 day DMA 819.24
50 day DMA 845.33
100 day DMA 810.64
150 day DMA 766.24
200 day DMA 738.76

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA775.85776.41782.17
12 day EMA788.71791.25796.04
20 day EMA801.3804.1808.23
35 day EMA822.78825.61829.18
50 day EMA840.22842.89846.07

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA774.6773.31777.9
12 day SMA787.54794.87801.73
20 day SMA810.45812.87815.2
35 day SMA819.24821.37823.89
50 day SMA845.33847.67849.03
100 day SMA810.64810.87811.22
150 day SMA766.24765.12764.07
200 day SMA738.76738.04737.36

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top