EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 350.47 and 369.21

Intraday Target 1346.39
Intraday Target 2354.55
Intraday Target 3365.13
Intraday Target 4373.29
Intraday Target 5383.87

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 21 April 2025 362.71 (-4.25%) 374.07 356.97 - 375.71 3.184 times
Thu 17 April 2025 378.81 (-0.94%) 382.08 374.11 - 383.95 2.855 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 3.961 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 350.47 and 369.21

Weekly Target 1346.39
Weekly Target 2354.55
Weekly Target 3365.13
Weekly Target 4373.29
Weekly Target 5383.87

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 21 April 2025 362.71 (-4.25%) 374.07 356.97 - 375.71 3.184 times
Thu 17 April 2025 378.81 (-0.94%) 382.85 374.11 - 389.31 2.855 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 3.961 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (0%) 382.85 375.00 - 389.31 0 times
Wed 16 April 2025 382.40 (-0.35%) 392.85 375.00 - 395.68 10.1931 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 303.91 and 379.69

Monthly Target 1284.31
Monthly Target 2323.51
Monthly Target 3360.09
Monthly Target 4399.29
Monthly Target 5435.87

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 21 April 2025 362.71 (-1.87%) 368.52 320.89 - 396.67 1.1157 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.1496 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 1.1364 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.2238 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.6114 times
Tue 26 November 2024 514.78 (15.4%) 457.56 450.67 - 532.38 1.0676 times
Thu 31 October 2024 446.07 (3.61%) 428.50 420.20 - 456.76 0.7212 times
Mon 30 September 2024 430.53 (9.53%) 389.92 350.07 - 443.96 0.9103 times
Fri 30 August 2024 393.06 (4.69%) 375.58 319.49 - 393.35 0.8533 times
Wed 31 July 2024 375.44 (2.84%) 367.93 345.79 - 396.84 1.2108 times
Fri 28 June 2024 365.08 (-6.07%) 391.00 360.30 - 391.64 1.1446 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 229.6 and 454.01

Yearly Target 1185.22
Yearly Target 2273.97
Yearly Target 3409.63333333333
Yearly Target 4498.38
Yearly Target 5634.04

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 21 April 2025 362.71 (-20.09%) 455.99 320.89 - 545.30 0.6275 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.6327 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.305 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.2588 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.9102 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2658 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emcor Group EME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.86

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 14 points

Upper Bollinger band is at 404 and lower is at 351, while middle bands are at 364 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.11 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 377.74
12 day DMA 380.46
20 day DMA 376.91
35 day DMA 379.34
50 day DMA 383.41
100 day DMA 425.99
150 day DMA 440.5
200 day DMA 424.5

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA375.04381.2382.39
12 day EMA378.13380.93381.31
20 day EMA379.09380.81381.02
35 day EMA383.2384.41384.74
50 day EMA386.73387.71388.07

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA377.74381.68382.4
12 day SMA380.46382.74383.32
20 day SMA376.91375.87374.66
35 day SMA379.34379.9379.73
50 day SMA383.41384.86385.98
100 day SMA425.99427.1428.1
150 day SMA440.5440.98441.35
200 day SMA424.5424.51424.43

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top