EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 402.47 and 415.46
Intraday Target 1 | 391.66 |
Intraday Target 2 | 400.28 |
Intraday Target 3 | 404.64666666667 |
Intraday Target 4 | 413.27 |
Intraday Target 5 | 417.64 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 408.91 (1.54%) | 400.07 | 396.02 - 409.01 | 1.1122 times |
Thu 27 February 2025 | 402.71 (-4.32%) | 418.62 | 401.84 - 424.14 | 0.9479 times |
Wed 26 February 2025 | 420.88 (5.74%) | 419.98 | 415.13 - 433.63 | 1.4481 times |
Tue 25 February 2025 | 398.03 (1.69%) | 390.46 | 385.52 - 400.47 | 1.3601 times |
Mon 24 February 2025 | 391.43 (-3.2%) | 403.30 | 388.29 - 406.44 | 1.3818 times |
Fri 21 February 2025 | 404.35 (-4.78%) | 432.91 | 402.71 - 432.91 | 1.1545 times |
Thu 20 February 2025 | 424.64 (-2.35%) | 435.58 | 418.86 - 436.11 | 0.7101 times |
Wed 19 February 2025 | 434.85 (0%) | 431.03 | 430.52 - 436.09 | 0.5596 times |
Wed 19 February 2025 | 434.85 (0.22%) | 431.03 | 430.52 - 436.09 | 0.5596 times |
Tue 18 February 2025 | 433.91 (1.79%) | 427.90 | 427.75 - 435.97 | 0.7661 times |
Fri 14 February 2025 | 426.29 (-0.29%) | 428.92 | 422.24 - 428.92 | 0.4983 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 397.22 and 445.33
Weekly Target 1 | 361.24 |
Weekly Target 2 | 385.08 |
Weekly Target 3 | 409.35333333333 |
Weekly Target 4 | 433.19 |
Weekly Target 5 | 457.46 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 408.91 (1.13%) | 403.30 | 385.52 - 433.63 | 2.0182 times |
Fri 21 February 2025 | 404.35 (-7.01%) | 431.03 | 402.71 - 436.11 | 0.7828 times |
Wed 19 February 2025 | 434.85 (2.01%) | 427.90 | 427.75 - 436.09 | 0.4281 times |
Fri 14 February 2025 | 426.29 (-7.68%) | 463.37 | 421.43 - 469.29 | 1.1382 times |
Fri 07 February 2025 | 461.75 (3.06%) | 436.94 | 432.12 - 471.78 | 1.1323 times |
Fri 31 January 2025 | 448.06 (-15.72%) | 487.11 | 428.93 - 487.12 | 2.3853 times |
Fri 24 January 2025 | 531.65 (4.97%) | 516.17 | 510.57 - 545.30 | 0.7671 times |
Fri 17 January 2025 | 506.47 (0%) | 514.49 | 502.70 - 514.49 | 0.1992 times |
Fri 17 January 2025 | 506.47 (8.27%) | 460.01 | 457.08 - 516.53 | 0.9831 times |
Mon 13 January 2025 | 467.78 (0.16%) | 460.01 | 457.08 - 469.85 | 0.1657 times |
Fri 10 January 2025 | 467.04 (-1.85%) | 469.38 | 462.08 - 475.98 | 0.3779 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 354.09 and 440.35
Monthly Target 1 | 335.81 |
Monthly Target 2 | 372.36 |
Monthly Target 3 | 422.07 |
Monthly Target 4 | 458.62 |
Monthly Target 5 | 508.33 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1107 times |
Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.1961 times |
Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.5975 times |
Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0435 times |
Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7049 times |
Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.8897 times |
Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8341 times |
Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.1834 times |
Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1187 times |
Fri 31 May 2024 | 388.66 (8.82%) | 359.75 | 348.65 - 401.98 | 1.3212 times |
Tue 30 April 2024 | 357.17 (1.99%) | 350.02 | 327.38 - 369.53 | 1.1048 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 317.33 and 477.11
Yearly Target 1 | 286.8 |
Yearly Target 2 | 347.85 |
Yearly Target 3 | 446.57666666667 |
Yearly Target 4 | 507.63 |
Yearly Target 5 | 606.36 |
Yearly price and volumes Emcor Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 408.91 (-9.91%) | 455.99 | 385.52 - 545.30 | 0.3375 times |
Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.7209 times |
Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.3754 times |
Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.3268 times |
Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.9593 times |
Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2801 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 23 points
Upper Bollinger band is at 476 and lower is at 388, while middle bands are at 410 and 454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.57 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 404.39 |
12 day DMA | 417.37 |
20 day DMA | 431.68 |
35 day DMA | 455.75 |
50 day DMA | 458.96 |
100 day DMA | 467.44 |
150 day DMA | 440.22 |
200 day DMA | 424.16 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.88 | 408.87 | 411.95 |
12 day EMA | 418.21 | 419.9 | 423.02 |
20 day EMA | 428.82 | 430.92 | 433.89 |
35 day EMA | 441.84 | 443.78 | 446.2 |
50 day EMA | 454.82 | 456.69 | 458.89 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.39 | 403.48 | 407.87 |
12 day SMA | 417.37 | 419.42 | 423.04 |
20 day SMA | 431.68 | 433.64 | 435.94 |
35 day SMA | 455.75 | 457.43 | 459.27 |
50 day SMA | 458.96 | 460.07 | 461.3 |
100 day SMA | 467.44 | 467.7 | 467.98 |
150 day SMA | 440.22 | 439.91 | 439.65 |
200 day SMA | 424.16 | 424.01 | 423.87 |