Munafa Stock Market Course + Intraday & FNO calls 
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 791.08 and 818.71
| Intraday Target 1 | 768.5 |
| Intraday Target 2 | 786.03 |
| Intraday Target 3 | 796.13333333333 |
| Intraday Target 4 | 813.66 |
| Intraday Target 5 | 823.76 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 803.55 (2.62%) | 784.20 | 778.61 - 806.24 | 0.8617 times | Wed 18 February 2026 | 783.06 (-1.81%) | 797.50 | 780.64 - 806.37 | 1.1593 times | Tue 17 February 2026 | 797.50 (-0.41%) | 798.00 | 788.06 - 806.39 | 1.0154 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.8633 times | Fri 13 February 2026 | 800.82 (2.29%) | 784.68 | 777.52 - 809.05 | 0.8633 times | Thu 12 February 2026 | 782.93 (-3.16%) | 815.00 | 781.50 - 835.00 | 1.4712 times | Wed 11 February 2026 | 808.51 (3.84%) | 800.00 | 785.18 - 816.59 | 1.2302 times | Tue 10 February 2026 | 778.60 (0.3%) | 780.00 | 768.70 - 792.84 | 0.3718 times | Mon 09 February 2026 | 776.24 (1.56%) | 761.43 | 761.43 - 787.90 | 1.1278 times | Fri 06 February 2026 | 764.35 (6.5%) | 735.18 | 734.91 - 766.41 | 1.036 times | Thu 05 February 2026 | 717.68 (1.28%) | 704.97 | 696.74 - 726.86 | 0.9041 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 791.08 and 818.86
| Weekly Target 1 | 768.4 |
| Weekly Target 2 | 785.98 |
| Weekly Target 3 | 796.18333333333 |
| Weekly Target 4 | 813.76 |
| Weekly Target 5 | 823.96 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 803.55 (0.34%) | 798.00 | 778.61 - 806.39 | 0.8822 times | Fri 13 February 2026 | 800.82 (0%) | 784.68 | 777.52 - 809.05 | 0.2508 times | Fri 13 February 2026 | 800.82 (4.77%) | 761.43 | 761.43 - 835.00 | 1.4714 times | Fri 06 February 2026 | 764.35 (6.05%) | 714.65 | 687.33 - 766.41 | 1.5047 times | Fri 30 January 2026 | 720.73 (3.82%) | 697.81 | 694.24 - 747.78 | 1.0292 times | Fri 23 January 2026 | 694.21 (-0.64%) | 684.70 | 680.00 - 724.74 | 0.9029 times | Fri 16 January 2026 | 698.69 (8.11%) | 647.30 | 640.65 - 708.36 | 1.4043 times | Fri 09 January 2026 | 646.27 (1.19%) | 644.71 | 618.09 - 662.65 | 1.6991 times | Fri 02 January 2026 | 638.65 (2.47%) | 623.28 | 610.00 - 641.00 | 0.6512 times | Mon 29 December 2025 | 623.26 (-0.61%) | 623.28 | 621.50 - 629.82 | 0.2042 times | Fri 26 December 2025 | 627.09 (2.56%) | 619.21 | 613.85 - 629.03 | 0.5753 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 745.44 and 893.11
| Monthly Target 1 | 627.62 |
| Monthly Target 2 | 715.59 |
| Monthly Target 3 | 775.29333333333 |
| Monthly Target 4 | 863.26 |
| Monthly Target 5 | 922.96 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 803.55 (11.49%) | 714.65 | 687.33 - 835.00 | 0.5424 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.6953 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.8186 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.8034 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.3398 times | Tue 30 September 2025 | 649.54 (4.76%) | 605.86 | 596.17 - 660.43 | 2.166 times | Fri 29 August 2025 | 620.00 (-1.19%) | 608.77 | 589.30 - 640.38 | 0.7041 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9425 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9438 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0441 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.2893 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 709.25 and 929.3
| Yearly Target 1 | 531.12 |
| Yearly Target 2 | 667.33 |
| Yearly Target 3 | 751.16666666667 |
| Yearly Target 4 | 887.38 |
| Yearly Target 5 | 971.22 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 803.55 (31.34%) | 616.48 | 614.95 - 835.00 | 0.1633 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.7694 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.5173 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.2387 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.1949 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.864 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcor Group EME is strongly bullish. It has broken a strong resistance of 778 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 38 points
Upper Bollinger band is at 830 and lower is at 680, while middle bands are at 718 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcorGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.6 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 797.15 |
| 12 day DMA | 776.89 |
| 20 day DMA | 754.74 |
| 35 day DMA | 715.79 |
| 50 day DMA | 687.66 |
| 100 day DMA | 671.81 |
| 150 day DMA | 654.18 |
| 200 day DMA | 613.66 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.28 | 789.65 | 792.95 |
| 12 day EMA | 778.01 | 773.37 | 771.61 |
| 20 day EMA | 757.97 | 753.17 | 750.03 |
| 35 day EMA | 725.57 | 720.98 | 717.33 |
| 50 day EMA | 693.08 | 688.57 | 684.72 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.15 | 793.03 | 798.12 |
| 12 day SMA | 776.89 | 771.97 | 767.69 |
| 20 day SMA | 754.74 | 749.71 | 745.99 |
| 35 day SMA | 715.79 | 710.63 | 706.07 |
| 50 day SMA | 687.66 | 684.17 | 680.98 |
| 100 day SMA | 671.81 | 670.18 | 668.6 |
| 150 day SMA | 654.18 | 652.55 | 651.02 |
| 200 day SMA | 613.66 | 611.79 | 609.94 |
Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
