USA EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values USA

Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Daily Support: 595.92
Daily Resistance: 632.71
5 Day DMA Moving Average is 628.64
20 Day DMA Moving Average is 613.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.49%	641.35	623.65	641.77	604.98	1.38 times
Thu 11 Dec 2025	2%	623.58	639.58	642.20	618.33	0.79 times
Wed 10 Dec 2025	0.53%	623.83	627.02	633.77	611.15	0.85 times
Tue 09 Dec 2025	-0.87%	625.78	623.74	636.31	622.54	1.05 times
Mon 08 Dec 2025	0.9%	626.80	629.22	645.32	621.77	1.22 times
Fri 05 Dec 2025	-1.85%	633.26	623.62	637.81	622.64	1 times
Thu 04 Dec 2025	3.82%	608.99	635.36	638.95	607.00	1.31 times
Wed 03 Dec 2025	0.93%	604.75	612.00	612.74	590.99	0.91 times
Tue 02 Dec 2025	-0.23%	611.76	606.37	618.15	602.51	0.88 times
Mon 01 Dec 2025	-1.19%	605.59	607.78	610.87	601.00	0.7 times

Volume is calculated using 10 day average volume

USA EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values USA

Below are charts of USA EMCOR Group, Inc. EME All indicator, EMCOR Group, Inc. EME indicators All technical analysis, EMCOR Group, Inc. EME indicators All free charts, EMCOR Group, Inc. EME indicators All historical values USA

EMCOR Group, Inc. EME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMCOR Group, Inc. EME ADX is: 14, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMCOR Group, Inc. EME are:

ADX	+DY	-DY
13.1	19.7	25.6
4.6	22.1	24.3
10.9	21.1	26.2
3.6	22.7	24.4
3.6	23.7	25.5
8.6	23.1	27.5
8.6	24.2	28.8
27.4	18.1	31.8
21.9	19.4	30.3
27.6	18.1	31.9

ADX charts for EMCOR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMCOR Group, Inc. EME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMCOR Group, Inc. is 613.95

50 day MA of EMCOR Group, Inc. is 654.14

100 day MA of EMCOR Group, Inc. is 639.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMCOR Group, Inc. EME is uptrend

Historical Moving averages values of EMCOR Group, Inc. EME are:

Price	20 day	50 day	100 day
623.65	613.95	654.14	639.99
639.58	613.71	654.87	639.49
627.02	613.9	655.18	638.69
623.74	614.59	655.63	638.02
629.22	616.22	655.97	637.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMCOR Group, Inc. EME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMCOR Group, Inc. EME is: 474810 M

Current day volume is 1.126 times compared to averaged volume EMCOR Group, Inc. has

Historical price to volume measure of EMCOR Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
623.65	-2.49%	-2.76%	1.126 times
639.58	2%	2.57%	0.646 times
627.02	0.53%	0.51%	0.696 times
623.74	-0.87%	-0.33%	0.861 times
629.22	0.9%	0.39%	1.002 times
623.62	-1.85%	-1.52%	0.817 times
635.36	3.82%	4.33%	1.071 times
612.00	0.93%	1.2%	0.748 times
606.37	-0.23%	-0.88%	0.719 times
607.78	-1.19%	0.36%	0.577 times

Price to volume Charts of EMCOR Group, Inc. EME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMCOR Group, Inc. EME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMCOR Group, Inc. EME is: 613.95 & deviation is 14.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMCOR Group, Inc. EME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
623.65	613.95	14.52	642.98	584.92
639.58	613.71	14.4	642.5	584.92
627.02	613.9	14.76	643.41	584.39
623.74	614.59	15.65	645.89	583.29
629.22	616.22	18.03	652.29	580.15

Bollinger Bands charts for EMCOR Group, Inc. EME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMCOR Group, Inc. EME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMCOR Group, Inc. EME

14 day EMCOR Group, Inc. EME RSI is: 45.08

According to RSI indicator, Selling is dominating the stock of EMCOR Group, Inc. EME

Historical values of RSI indicator for EMCOR Group, Inc. are as follows in descending order:

45.08 45.45 45.17 46.47 45.38 46.34 46.06 44.15 45.06 43.41 42.47 43.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMCOR Group, Inc. EME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMCOR Group, Inc. EME

12,26,9 day EMCOR Group, Inc. EME MACD is: 623.82, 628.89, -5.0699999999999

According to MACD indicator, Prices of EMCOR Group, Inc. EME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMCOR Group, Inc. EME are:

623.82, 628.89, -5.0699999999999
623.85, 629.31, -5.4599999999999
620.99, 628.49, -7.5
619.89, 628.61, -8.72
619.19, 629, -9.8099999999999
617.37, 628.98, -11.61
616.23, 629.41, -13.18
612.75, 628.93, -16.18
612.89, 630.29, -17.4
614.08, 632.2, -18.12

MACD charts of EMCOR Group, Inc. EME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMCOR Group, Inc. EME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMCOR Group, Inc. EME CCI is: 38

According to CCI indicator, EMCOR Group, Inc. EME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EMCOR Group, Inc.

Historical CCI values of EMCOR Group, Inc. EME are:

38 102 42 65 94 68 62 -79 -55 -71

CCI charts of EMCOR Group, Inc. EME are below. Second charts towards left.

EMCOR Group, Inc. EME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMCOR Group, Inc. EME Stochastics is: 79

According to Stochastics indicator, Selling is coming in EMCOR Group, Inc.

EMCOR Group, Inc. EME is closing near its highest highs

Historical Stochastics values of EMCOR Group, Inc. EME are:

79 79 79 79 79 79 79 79 79 79

EMCOR Group, Inc. EME Stochastics charts are below. Third charts to the left, at the bottom