ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 618.22 and 626.54

Intraday Target 1616.54
Intraday Target 2619.9
Intraday Target 3624.86
Intraday Target 4628.22
Intraday Target 5633.18

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 29 December 2025 623.26 (-0.61%) 623.28 621.50 - 629.82 0.784 times
Fri 26 December 2025 627.09 (0.16%) 628.38 624.22 - 629.03 0.4709 times
Wed 24 December 2025 626.07 (0.06%) 622.84 618.41 - 626.63 0.3035 times
Tue 23 December 2025 625.69 (0.62%) 619.15 618.59 - 627.72 0.6156 times
Mon 22 December 2025 621.84 (1.71%) 619.21 613.85 - 627.96 0.8195 times
Fri 19 December 2025 611.41 (-0.24%) 613.80 608.85 - 623.65 2.7738 times
Thu 18 December 2025 612.86 (2.79%) 607.84 602.30 - 617.60 1.4853 times
Wed 17 December 2025 596.24 (-4.53%) 621.16 591.25 - 625.34 0.9036 times
Tue 16 December 2025 624.56 (0.08%) 625.00 620.47 - 630.91 0.9708 times
Mon 15 December 2025 624.09 (0.07%) 624.11 618.48 - 632.32 0.873 times
Fri 12 December 2025 623.65 (-2.49%) 641.35 604.98 - 641.77 1.6639 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 618.22 and 626.54

Weekly Target 1616.54
Weekly Target 2619.9
Weekly Target 3624.86
Weekly Target 4628.22
Weekly Target 5633.18

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 29 December 2025 623.26 (-0.61%) 623.28 621.50 - 629.82 0.1614 times
Fri 26 December 2025 627.09 (2.56%) 619.21 613.85 - 629.03 0.4548 times
Fri 19 December 2025 611.41 (-1.96%) 624.11 591.25 - 632.32 1.4422 times
Fri 12 December 2025 623.65 (0%) 626.80 604.98 - 645.32 1.3172 times
Fri 05 December 2025 623.62 (1.39%) 605.59 590.99 - 638.95 1.1957 times
Fri 28 November 2025 615.07 (5.76%) 590.07 585.12 - 619.40 0.8176 times
Fri 21 November 2025 581.58 (-6.18%) 620.64 564.92 - 626.88 1.6976 times
Fri 14 November 2025 619.86 (-4.54%) 664.52 601.00 - 666.00 1.2205 times
Fri 07 November 2025 649.34 (-3.91%) 661.01 636.11 - 679.30 1.0761 times
Fri 31 October 2025 675.78 (0%) 657.49 657.49 - 682.12 0.6169 times
Fri 31 October 2025 675.78 (-9.68%) 749.87 632.06 - 778.64 2.5286 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 607.13 and 661.46

Monthly Target 1565.53
Monthly Target 2594.39
Monthly Target 3619.85666666667
Monthly Target 4648.72
Monthly Target 5674.19

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 29 December 2025 623.26 (1.33%) 605.59 590.99 - 645.32 0.6865 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 0.7226 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.2051 times
Tue 30 September 2025 649.54 (4.76%) 605.86 596.17 - 660.43 1.9482 times
Fri 29 August 2025 620.00 (-1.19%) 608.77 589.30 - 640.38 0.6333 times
Thu 31 July 2025 627.49 (17.31%) 531.46 516.91 - 667.64 0.8477 times
Mon 30 June 2025 534.89 (13.36%) 468.33 455.14 - 538.30 0.8489 times
Fri 30 May 2025 471.86 (17.76%) 411.47 407.48 - 478.75 0.9391 times
Wed 30 April 2025 400.70 (8.41%) 368.52 320.89 - 417.32 1.1597 times
Mon 31 March 2025 369.63 (-9.61%) 411.10 352.10 - 415.52 1.009 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 0.9646 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 472.08 and 929.83

Yearly Target 1116.51
Yearly Target 2369.89
Yearly Target 3574.26333333333
Yearly Target 4827.64
Yearly Target 51032.01

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 29 December 2025 623.26 (37.31%) 455.99 320.89 - 778.64 1.5481 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.3331 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.0883 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0498 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.7591 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2217 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 621.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 11 points

Upper Bollinger band is at 642 and lower is at 601, while middle bands are at 611 and 632

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.48 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 624.79
12 day DMA 621.36
20 day DMA 621.07
35 day DMA 619.45
50 day DMA 642.68
100 day DMA 639.54
150 day DMA 604.52
200 day DMA 554.79

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA623.42623.5621.7
12 day EMA621.69621.41620.38
20 day EMA622.67622.61622.14
35 day EMA633.73634.35634.78
50 day EMA643.84644.68645.4

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA624.79622.42619.57
12 day SMA621.36621.68621.4
20 day SMA621.07620.66619.84
35 day SMA619.45620.33621.71
50 day SMA642.68643.96645.23
100 day SMA639.54639.49639.44
150 day SMA604.52603.42602.33
200 day SMA554.79553.53552.31

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top