ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 803.07 and 825.69

Intraday Target 1797.46
Intraday Target 2808.67
Intraday Target 3820.08
Intraday Target 4831.29
Intraday Target 5842.7

Daily price and volume Emcor Group

Date Closing Open Range Volume
Tue 04 August 2026 819.88 (0.3%) 824.94 808.87 - 831.49 0.8946 times
Mon 03 August 2026 817.42 (2.51%) 787.99 775.05 - 821.86 1.1226 times
Fri 31 July 2026 797.43 (-0.62%) 838.90 797.42 - 839.99 1.2097 times
Thu 30 July 2026 802.37 (19.32%) 771.66 771.66 - 808.72 1.7456 times
Wed 29 July 2026 672.48 (-4.72%) 707.02 668.82 - 711.08 1.5188 times
Tue 28 July 2026 705.82 (-4.97%) 733.05 698.36 - 733.33 1.0412 times
Mon 27 July 2026 742.75 (-0.28%) 746.82 725.88 - 761.95 0.867 times
Fri 24 July 2026 744.85 (-3.15%) 764.17 742.98 - 772.04 0.5877 times
Thu 23 July 2026 769.07 (1.85%) 755.00 755.00 - 772.94 0.7018 times
Wed 22 July 2026 755.13 (-0.68%) 752.06 740.28 - 763.25 0.3112 times
Tue 21 July 2026 760.27 (2.18%) 761.15 749.26 - 765.00 0.5924 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 797.47 and 853.91

Weekly Target 1752.37
Weekly Target 2786.12
Weekly Target 3808.80666666667
Weekly Target 4842.56
Weekly Target 5865.25

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Tue 04 August 2026 819.88 (2.82%) 787.99 775.05 - 831.49 0.5061 times
Fri 31 July 2026 797.43 (7.06%) 746.82 668.82 - 839.99 1.6011 times
Fri 24 July 2026 744.85 (0.09%) 759.04 740.24 - 772.94 0.7669 times
Fri 17 July 2026 744.16 (-4.82%) 770.90 717.28 - 784.30 1.5469 times
Fri 10 July 2026 781.81 (0.92%) 776.00 749.00 - 804.00 0.4553 times
Thu 02 July 2026 774.66 (-2.94%) 799.89 763.43 - 832.66 0.9113 times
Fri 26 June 2026 798.10 (-4.6%) 844.95 796.65 - 876.52 1.3323 times
Thu 18 June 2026 836.59 (1.65%) 842.32 824.05 - 860.00 1.1234 times
Fri 12 June 2026 823.05 (0.69%) 823.39 775.88 - 845.99 0.7987 times
Fri 05 June 2026 817.44 (-1.13%) 815.53 812.00 - 858.40 0.958 times
Fri 29 May 2026 826.82 (-2.6%) 863.64 820.11 - 879.37 0.7742 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 797.47 and 853.91

Monthly Target 1752.37
Monthly Target 2786.12
Monthly Target 3808.80666666667
Monthly Target 4842.56
Monthly Target 5865.25

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 04 August 2026 819.88 (2.82%) 787.99 775.05 - 831.49 0.144 times
Fri 31 July 2026 797.43 (-3.91%) 826.83 668.82 - 839.99 1.3728 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.3288 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.9412 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 1.0573 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 1.0151 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 1.1081 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.9206 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 1.0482 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 1.0638 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.6377 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 717.42 and 1054.43

Yearly Target 1458.59
Yearly Target 2639.23
Yearly Target 3795.59666666667
Yearly Target 4976.24
Yearly Target 51132.61

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 04 August 2026 819.88 (34.01%) 616.48 614.95 - 951.96 0.7389 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.6258 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.4001 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.1207 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0807 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.7967 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2371 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 774.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 764 and price is deviating by 34 points

Upper Bollinger band is at 832 and lower is at 696, while middle bands are at 730 and 798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.89 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 781.92
12 day DMA 760.96
20 day DMA 763.42
35 day DMA 788.7
50 day DMA 801.38
100 day DMA 810.93
150 day DMA 780
200 day DMA 746.56

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA793.51780.32761.78
12 day EMA774.34766.06756.73
20 day EMA774.64769.88764.88
35 day EMA786.75784.8782.88
50 day EMA805.45804.86804.35

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA781.92759.1744.17
12 day SMA760.96754.65749.03
20 day SMA763.42760.84759.36
35 day SMA788.7788.79788.62
50 day SMA801.38801.96802.68
100 day SMA810.93809.97808.99
150 day SMA780778.71777.41
200 day SMA746.56745.78745.09

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top