EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets EME
- EME Experts view
- Tomorrow's Movement EME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcorGroup
Strong intraday Stock price targets for EmcorGroup are 764.79 and 786.95
| Intraday Target 1 | 746.6 |
| Intraday Target 2 | 760.82 |
| Intraday Target 3 | 768.76 |
| Intraday Target 4 | 782.98 |
| Intraday Target 5 | 790.92 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 775.04 (1.5%) | 771.30 | 754.54 - 776.70 | 1.3394 times | Wed 26 August 2026 | 763.59 (3.21%) | 743.22 | 743.22 - 767.88 | 1.1675 times | Tue 25 August 2026 | 739.87 (-3.27%) | 780.18 | 730.90 - 780.23 | 1.1163 times | Mon 24 August 2026 | 764.90 (-1.51%) | 769.99 | 758.76 - 773.39 | 0.875 times | Fri 21 August 2026 | 776.62 (-1.37%) | 791.73 | 775.53 - 794.27 | 0.938 times | Thu 20 August 2026 | 787.39 (-2.28%) | 799.14 | 784.89 - 807.42 | 0.821 times | Wed 19 August 2026 | 805.78 (-2.27%) | 830.50 | 793.84 - 830.50 | 1.177 times | Tue 18 August 2026 | 824.53 (-4.41%) | 843.37 | 817.01 - 843.56 | 0.829 times | Mon 17 August 2026 | 862.54 (3.14%) | 842.03 | 840.29 - 864.83 | 0.9061 times | Fri 14 August 2026 | 836.29 (0.61%) | 832.54 | 830.96 - 854.10 | 0.8307 times | Thu 13 August 2026 | 831.23 (-0.26%) | 832.84 | 828.19 - 843.83 | 0.8063 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 752.97 and 802.3
| Weekly Target 1 | 712.73 |
| Weekly Target 2 | 743.88 |
| Weekly Target 3 | 762.05666666667 |
| Weekly Target 4 | 793.21 |
| Weekly Target 5 | 811.39 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 775.04 (-0.2%) | 769.99 | 730.90 - 780.23 | 0.7783 times | Fri 21 August 2026 | 776.62 (-7.14%) | 842.03 | 775.53 - 864.83 | 0.8082 times | Fri 14 August 2026 | 836.29 (2.37%) | 823.99 | 808.48 - 854.10 | 0.7428 times | Fri 07 August 2026 | 816.90 (2.44%) | 787.99 | 775.05 - 836.15 | 1.0595 times | Fri 31 July 2026 | 797.43 (7.06%) | 746.82 | 668.82 - 839.99 | 1.6005 times | Fri 24 July 2026 | 744.85 (0.09%) | 759.04 | 740.24 - 772.94 | 0.7666 times | Fri 17 July 2026 | 744.16 (-4.82%) | 770.90 | 717.28 - 784.30 | 1.5463 times | Fri 10 July 2026 | 781.81 (0.92%) | 776.00 | 749.00 - 804.00 | 0.4551 times | Thu 02 July 2026 | 774.66 (-2.94%) | 799.89 | 763.43 - 832.66 | 0.9109 times | Fri 26 June 2026 | 798.10 (-4.6%) | 844.95 | 796.65 - 876.52 | 1.3317 times | Thu 18 June 2026 | 836.59 (1.65%) | 842.32 | 824.05 - 860.00 | 1.123 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 686.01 and 819.94
| Monthly Target 1 | 656.33 |
| Monthly Target 2 | 715.68 |
| Monthly Target 3 | 790.25666666667 |
| Monthly Target 4 | 849.61 |
| Monthly Target 5 | 924.19 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 775.04 (-2.81%) | 787.99 | 730.90 - 864.83 | 0.8916 times | Fri 31 July 2026 | 797.43 (-3.91%) | 826.83 | 668.82 - 839.99 | 1.2687 times | Tue 30 June 2026 | 829.88 (0.37%) | 815.53 | 775.88 - 876.52 | 1.228 times | Fri 29 May 2026 | 826.82 (-7.27%) | 899.90 | 820.11 - 951.96 | 0.8698 times | Thu 30 April 2026 | 891.67 (20.77%) | 747.86 | 737.90 - 901.24 | 0.9771 times | Tue 31 March 2026 | 738.31 (1.89%) | 719.28 | 685.50 - 775.86 | 0.9381 times | Fri 27 February 2026 | 724.62 (0.54%) | 714.65 | 687.33 - 835.00 | 1.024 times | Fri 30 January 2026 | 720.73 (17.81%) | 616.48 | 614.95 - 747.78 | 0.8508 times | Wed 31 December 2025 | 611.79 (-0.53%) | 605.59 | 590.99 - 645.32 | 0.9687 times | Fri 28 November 2025 | 615.07 (-8.98%) | 661.01 | 564.92 - 679.30 | 0.9831 times | Fri 31 October 2025 | 675.78 (4.04%) | 644.47 | 632.06 - 778.64 | 1.5134 times |
Yearly price and charts EmcorGroup
Strong yearly Stock price targets for EmcorGroup EME are 695 and 1032.01
| Yearly Target 1 | 443.64 |
| Yearly Target 2 | 609.34 |
| Yearly Target 3 | 780.65 |
| Yearly Target 4 | 946.35 |
| Yearly Target 5 | 1117.66 |
Yearly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 775.04 (26.68%) | 616.48 | 614.95 - 951.96 | 0.807 times | Wed 31 December 2025 | 611.79 (34.79%) | 455.99 | 320.89 - 778.64 | 1.6081 times | Tue 31 December 2024 | 453.90 (110.69%) | 213.68 | 209.31 - 532.38 | 1.3849 times | Fri 29 December 2023 | 215.43 (45.45%) | 149.13 | 141.89 - 227.50 | 1.1085 times | Fri 30 December 2022 | 148.11 (16.27%) | 127.70 | 95.64 - 156.67 | 1.069 times | Fri 31 December 2021 | 127.39 (39.28%) | 92.17 | 87.36 - 135.98 | 0.788 times | Thu 31 December 2020 | 91.46 (0%) | 71.65 | 63.69 - 93.65 | 0.2345 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 29 points
Upper Bollinger band is at 864 and lower is at 748, while middle bands are at 777 and 835
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.79 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 764 |
| 12 day DMA | 800.1 |
| 20 day DMA | 805.48 |
| 35 day DMA | 782.62 |
| 50 day DMA | 792.04 |
| 100 day DMA | 822.54 |
| 150 day DMA | 796.96 |
| 200 day DMA | 755.67 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.29 | 769.42 | 772.34 |
| 12 day EMA | 785.44 | 787.33 | 791.64 |
| 20 day EMA | 790.02 | 791.6 | 794.55 |
| 35 day EMA | 795.76 | 796.98 | 798.95 |
| 50 day EMA | 791.35 | 792.02 | 793.18 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764 | 766.47 | 774.91 |
| 12 day SMA | 800.1 | 803.58 | 807.4 |
| 20 day SMA | 805.48 | 806.85 | 802.29 |
| 35 day SMA | 782.62 | 782.84 | 782.99 |
| 50 day SMA | 792.04 | 793.24 | 794.81 |
| 100 day SMA | 822.54 | 822.36 | 822.29 |
| 150 day SMA | 796.96 | 796.52 | 796.01 |
| 200 day SMA | 755.67 | 755.17 | 754.63 |


