ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong intraday Stock price targets for EmcorGroup are 710.72 and 760.05

Intraday Target 1701
Intraday Target 2720.44
Intraday Target 3750.33333333333
Intraday Target 4769.77
Intraday Target 5799.66

Daily price and volume Emcor Group

Date Closing Open Range Volume
Tue 25 August 2026 739.87 (-3.27%) 780.18 730.90 - 780.23 1.1999 times
Mon 24 August 2026 764.90 (-1.51%) 769.99 758.76 - 773.39 0.9405 times
Fri 21 August 2026 776.62 (-1.37%) 791.73 775.53 - 794.27 1.0082 times
Thu 20 August 2026 787.39 (-2.28%) 799.14 784.89 - 807.42 0.8824 times
Wed 19 August 2026 805.78 (-2.27%) 830.50 793.84 - 830.50 1.2651 times
Tue 18 August 2026 824.53 (-4.41%) 843.37 817.01 - 843.56 0.8911 times
Mon 17 August 2026 862.54 (3.14%) 842.03 840.29 - 864.83 0.9739 times
Fri 14 August 2026 836.29 (0.61%) 832.54 830.96 - 854.10 0.8929 times
Thu 13 August 2026 831.23 (-0.26%) 832.84 828.19 - 843.83 0.8667 times
Wed 12 August 2026 833.40 (2.02%) 830.48 827.88 - 844.58 1.0793 times
Tue 11 August 2026 816.86 (0.93%) 815.53 812.48 - 830.87 0.8902 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 710.72 and 760.05

Weekly Target 1701
Weekly Target 2720.44
Weekly Target 3750.33333333333
Weekly Target 4769.77
Weekly Target 5799.66

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Tue 25 August 2026 739.87 (-4.73%) 769.99 730.90 - 780.23 0.3602 times
Fri 21 August 2026 776.62 (-7.14%) 842.03 775.53 - 864.83 0.8449 times
Fri 14 August 2026 836.29 (2.37%) 823.99 808.48 - 854.10 0.7765 times
Fri 07 August 2026 816.90 (2.44%) 787.99 775.05 - 836.15 1.1076 times
Fri 31 July 2026 797.43 (7.06%) 746.82 668.82 - 839.99 1.6731 times
Fri 24 July 2026 744.85 (0.09%) 759.04 740.24 - 772.94 0.8013 times
Fri 17 July 2026 744.16 (-4.82%) 770.90 717.28 - 784.30 1.6164 times
Fri 10 July 2026 781.81 (0.92%) 776.00 749.00 - 804.00 0.4758 times
Thu 02 July 2026 774.66 (-2.94%) 799.89 763.43 - 832.66 0.9523 times
Fri 26 June 2026 798.10 (-4.6%) 844.95 796.65 - 876.52 1.3921 times
Thu 18 June 2026 836.59 (1.65%) 842.32 824.05 - 860.00 1.1739 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 668.42 and 802.35

Monthly Target 1644.6
Monthly Target 2692.24
Monthly Target 3778.53333333333
Monthly Target 4826.17
Monthly Target 5912.46

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 25 August 2026 739.87 (-7.22%) 787.99 730.90 - 864.83 0.7864 times
Fri 31 July 2026 797.43 (-3.91%) 826.83 668.82 - 839.99 1.2833 times
Tue 30 June 2026 829.88 (0.37%) 815.53 775.88 - 876.52 1.2422 times
Fri 29 May 2026 826.82 (-7.27%) 899.90 820.11 - 951.96 0.8799 times
Thu 30 April 2026 891.67 (20.77%) 747.86 737.90 - 901.24 0.9884 times
Tue 31 March 2026 738.31 (1.89%) 719.28 685.50 - 775.86 0.949 times
Fri 27 February 2026 724.62 (0.54%) 714.65 687.33 - 835.00 1.0359 times
Fri 30 January 2026 720.73 (17.81%) 616.48 614.95 - 747.78 0.8606 times
Wed 31 December 2025 611.79 (-0.53%) 605.59 590.99 - 645.32 0.9799 times
Fri 28 November 2025 615.07 (-8.98%) 661.01 564.92 - 679.30 0.9945 times
Fri 31 October 2025 675.78 (4.04%) 644.47 632.06 - 778.64 1.5309 times

 monthly chart EmcorGroup

Yearly price and charts EmcorGroup

Strong yearly Stock price targets for EmcorGroup EME are 677.41 and 1014.42

Yearly Target 1431.92
Yearly Target 2585.89
Yearly Target 3768.92666666667
Yearly Target 4922.9
Yearly Target 51105.94

Yearly price and volumes Emcor Group

Date Closing Open Range Volume
Tue 25 August 2026 739.87 (20.94%) 616.48 614.95 - 951.96 0.7968 times
Wed 31 December 2025 611.79 (34.79%) 455.99 320.89 - 778.64 1.6107 times
Tue 31 December 2024 453.90 (110.69%) 213.68 209.31 - 532.38 1.3871 times
Fri 29 December 2023 215.43 (45.45%) 149.13 141.89 - 227.50 1.1103 times
Fri 30 December 2022 148.11 (16.27%) 127.70 95.64 - 156.67 1.0707 times
Fri 31 December 2021 127.39 (39.28%) 92.17 87.36 - 135.98 0.7893 times
Thu 31 December 2020 91.46 (0%) 71.65 63.69 - 93.65 0.2349 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcor Group EME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 803 and price is deviating by 40 points

Upper Bollinger band is at 882 and lower is at 723, while middle bands are at 763 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.

EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcorGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmcorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.57 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 774.91
12 day DMA 807.4
20 day DMA 802.29
35 day DMA 782.99
50 day DMA 794.81
100 day DMA 822.29
150 day DMA 796.01
200 day DMA 754.63

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA772.34788.57800.41
12 day EMA791.64801.05807.62
20 day EMA794.42800.16803.87
35 day EMA798.68802.14804.33
50 day EMA794.07796.28797.56

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA774.91791.84811.37
12 day SMA807.4813.81817.44
20 day SMA802.29800.59799.48
35 day SMA782.99783.8784.46
50 day SMA794.81796.48797.41
100 day SMA822.29822.49822.22
150 day SMA796.01795.74795.19
200 day SMA754.63754.3753.72

Videos related to: EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top