ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 731.63
  • 12Day Average: 738.34
  • 20Day Average: 730.44
  • 50Day Average: 745.72
  • 100Day Average: 687.9
  • 150Day Average: 678.76

EME Indicators & signals

Indicator MACD (12,26,9)

737.48, 738.16, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

12.66, 18.33, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 759.55 746.11 to 769.97 2.88% 0.84 times
31 Tue Mar 2026 738.31 711.72 to 743.68 5.31% 1.36 times
30 Mon Mar 2026 701.10 695.54 to 747.43 -4.34% 1.21 times
27 Fri Mar 2026 732.89 721.18 to 747.53 0.91% 0.83 times
26 Thu Mar 2026 726.31 720.68 to 761.99 -5.03% 1.11 times
25 Wed Mar 2026 764.76 761.52 to 775.86 0.46% 0.89 times
24 Tue Mar 2026 761.27 736.44 to 768.27 2.23% 1.4 times
23 Mon Mar 2026 744.66 734.38 to 761.58 2.76% 1.09 times
20 Fri Mar 2026 724.68 718.20 to 755.41 -3.56% 0.73 times
19 Thu Mar 2026 751.40 723.49 to 757.24 3.14% 0.72 times
17 Tue Mar 2026 728.55 714.69 to 736.01 0.28% 0.65 times
16 Mon Mar 2026 726.55 720.97 to 732.69 2.34% 1 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EME stays above 756.3, but if it comes below 756.3, then a intra day sell could be more profitable.
If you take a sell trade below 756.3, then use 756.3 as stoploss and 738.16 as target. However if you take a buy trade in EME, then use 756.3 as stoploss and 778 as target.

Tomorrow's movement Prediction of EME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top