ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 717.51
  • 12Day Average: 739.99
  • 20Day Average: 763.4
  • 50Day Average: 723.5
  • 100Day Average: 683.09
  • 150Day Average: 667.53

EME Indicators & signals

Indicator MACD (12,26,9)

736.65, 742.11, 4.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 16.9, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 720.18 712.09 to 727.06 -0.44% 0.72 times
10 Tue Mar 2026 723.38 719.71 to 735.19 0.58% 0.53 times
09 Mon Mar 2026 719.18 685.50 to 719.19 1.9% 0.79 times
06 Fri Mar 2026 705.79 700.00 to 715.15 -1.84% 0.81 times
05 Thu Mar 2026 719.01 704.12 to 736.82 -2.95% 1.18 times
04 Wed Mar 2026 740.87 735.00 to 750.85 0.62% 0.75 times
03 Tue Mar 2026 736.30 710.66 to 742.06 0.07% 1.04 times
02 Mon Mar 2026 735.78 714.71 to 749.98 1.54% 0.84 times
27 Fri Feb 2026 724.62 712.91 to 747.62 -2.89% 1.3 times
26 Thu Feb 2026 746.18 713.98 to 780.00 -6.94% 1.79 times
25 Wed Feb 2026 801.80 798.93 to 815.85 -0.62% 0.97 times
24 Tue Feb 2026 806.80 790.64 to 815.00 0.02% 0.78 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 705.3 as stoploss in an intra day buy trade for a target of 743.06. However, stock will show a bearish move below 705.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top