ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 841.27
  • 12Day Average: 827.41
  • 20Day Average: 833.21
  • 50Day Average: 860.24
  • 100Day Average: 807.8
  • 150Day Average: 751.92

EME Indicators & signals

Indicator MACD (12,26,9)

836.86, 841.82, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 19.23, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 838.61 835.58 to 860.91 -3.48% 1.13 times
22 Mon Jun 2026 868.88 831.59 to 870.72 3.86% 0.99 times
18 Thu Jun 2026 836.59 833.12 to 849.67 1.1% 2.64 times
17 Wed Jun 2026 827.50 824.05 to 851.01 -0.87% 0.91 times
16 Tue Jun 2026 834.77 833.47 to 860.00 -0.89% 0.77 times
15 Mon Jun 2026 842.30 838.22 to 853.02 2.34% 0.94 times
12 Fri Jun 2026 823.05 811.44 to 831.80 1.42% 0.58 times
11 Thu Jun 2026 811.53 785.14 to 815.02 4.48% 0.66 times
10 Wed Jun 2026 776.72 775.88 to 822.94 -6.17% 0.97 times
09 Tue Jun 2026 827.78 799.42 to 845.99 0.48% 0.7 times
08 Mon Jun 2026 823.79 802.67 to 825.10 0.78% 0.84 times
05 Fri Jun 2026 817.44 813.68 to 845.54 -3.31% 0.84 times

Technical analysis forecast for EME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EME EME at this time. Stock is falling and might fall more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EME is bearish for shortterm, and stock might move down till 820.6 or till 797.6. Use a stoploss of 839.81 and if the stock hits stoploss, then it can shoot up till 858.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top