ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 627.79
  • 12Day Average: 616.61
  • 20Day Average: 613.9
  • 50Day Average: 655.18
  • 100Day Average: 638.69
  • 150Day Average: 591.54

EME Indicators & signals

Indicator MACD (12,26,9)

620.99, 628.49, -12.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 21.08, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 627.02 611.15 to 633.77 0.53% 0.96 times
09 Tue Dec 2025 623.74 622.54 to 636.31 -0.87% 1.19 times
08 Mon Dec 2025 629.22 621.77 to 645.32 0.9% 1.38 times
05 Fri Dec 2025 623.62 622.64 to 637.81 -1.85% 1.13 times
04 Thu Dec 2025 635.36 607.00 to 638.95 3.82% 1.48 times
03 Wed Dec 2025 612.00 590.99 to 612.74 0.93% 1.03 times
02 Tue Dec 2025 606.37 602.51 to 618.15 -0.23% 0.99 times
01 Mon Dec 2025 607.78 601.00 to 610.87 -1.19% 0.8 times
28 Fri Nov 2025 615.07 613.02 to 619.40 0.71% 0.42 times
26 Wed Nov 2025 610.72 609.45 to 617.99 0.84% 0.69 times
25 Tue Nov 2025 605.61 587.54 to 608.84 0.46% 0.9 times
24 Mon Nov 2025 602.84 585.12 to 614.00 3.66% 1.69 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EME is bullish for shortterm, and stock might move up till 639.4 or till 657.1. Use a stoploss of 624.66 and if this stock hits its stoploss, then it can fall down till 609.9

Tomorrow's movement Prediction of EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top