ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 767.54
  • 12Day Average: 758.1
  • 20Day Average: 756.62
  • 50Day Average: 771.92
  • 100Day Average: 795.07
  • 150Day Average: 797.46

EME Indicators & signals

Indicator MACD (12,26,9)

762.4, 762.16, -4.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.64, 25.39, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 786.61 777.95 to 794.95 2.29% 0.94 times
01 Thu Oct 2026 769.03 750.30 to 769.53 1.93% 0.81 times
30 Wed Sep 2026 754.49 749.24 to 763.71 -0.99% 1.03 times
29 Tue Sep 2026 762.03 757.23 to 776.67 -0.46% 1.09 times
28 Mon Sep 2026 765.52 752.25 to 774.54 0.43% 0.98 times
25 Fri Sep 2026 762.21 747.86 to 763.69 1.36% 0.68 times
24 Thu Sep 2026 751.96 730.00 to 755.49 0.02% 0.83 times
23 Wed Sep 2026 751.80 750.07 to 762.00 -0.62% 0.56 times
22 Tue Sep 2026 756.50 752.19 to 762.30 -0.16% 0.88 times
21 Mon Sep 2026 757.71 737.48 to 762.19 1.02% 0.97 times
18 Fri Sep 2026 750.09 729.91 to 754.74 2.86% 2.16 times
17 Thu Sep 2026 729.26 723.87 to 758.32 -1.38% 1.22 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 791.3, for a target of 774.8 or 761.11

Tomorrow's movement Prediction of EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top