ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EME Historical charts - EMCOR Group, Inc.

Historical charts for Stock EME - Share EMCOR Group, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 811.85
  • 12Day Average: 766.18
  • 20Day Average: 764.19
  • 50Day Average: 798.51
  • 100Day Average: 814.64
  • 150Day Average: 785.49

EME Indicators & signals

Indicator MACD (12,26,9)

780.94, 780.2, -11.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 26.93, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 822.16 815.80 to 835.00 0.28% 0.73 times
04 Tue Aug 2026 819.88 808.87 to 831.49 0.3% 0.87 times
03 Mon Aug 2026 817.42 775.05 to 821.86 2.51% 1.09 times
31 Fri Jul 2026 797.43 797.42 to 839.99 -0.62% 1.18 times
30 Thu Jul 2026 802.37 771.66 to 808.72 19.32% 1.7 times
29 Wed Jul 2026 672.48 668.82 to 711.08 -4.72% 1.48 times
28 Tue Jul 2026 705.82 698.36 to 733.33 -4.97% 1.01 times
27 Mon Jul 2026 742.75 725.88 to 761.95 -0.28% 0.84 times
24 Fri Jul 2026 744.85 742.98 to 772.04 0% 0.57 times
24 Fri Jul 2026 744.85 742.98 to 772.04 -3.15% 0.57 times
23 Thu Jul 2026 769.07 755.00 to 772.94 1.85% 0.68 times
22 Wed Jul 2026 755.13 740.28 to 763.25 -0.68% 0.3 times

Technical analysis forecast of EME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EME EME at this time. Stock is rising and might rise more.

It appears as if EME EME gave a large move recently.

Stock of EME (EME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EME stays above 814.2, but if it comes below 814.2, then a intra day sell could be more profitable.
If you take a sell trade below 814.2, then use 814.2 as stoploss and 777.8 as target. However if you take a buy trade in EME, then use 814.2 as stoploss and 857.8 as target.

Tomorrow's movement Prediction of EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EME Historical charts - Share EMCOR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EME Historical charts - Share EMCOR Group, Inc.

 

Back to top