Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 87.62 and 89.13
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.87 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 90.38 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.40 (-0.74%) | 89.10 | 88.35 - 89.86 | 0.9736 times | Mon 20 April 2026 | 89.06 (-0.16%) | 89.08 | 88.30 - 89.62 | 0.5741 times | Fri 17 April 2026 | 89.20 (2.09%) | 87.90 | 87.47 - 90.31 | 1.0879 times | Thu 16 April 2026 | 87.37 (-1.3%) | 88.60 | 86.86 - 89.25 | 1.2004 times | Wed 15 April 2026 | 88.52 (-0.81%) | 88.65 | 87.02 - 88.84 | 1.7849 times | Tue 14 April 2026 | 89.24 (0.36%) | 88.84 | 88.27 - 89.47 | 0.6965 times | Mon 13 April 2026 | 88.92 (0.3%) | 88.34 | 87.53 - 89.03 | 0.7895 times | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.6922 times | Thu 09 April 2026 | 89.10 (-0.26%) | 89.06 | 88.18 - 89.51 | 0.8262 times | Wed 08 April 2026 | 89.33 (4.44%) | 88.34 | 86.98 - 89.86 | 1.3749 times | Tue 07 April 2026 | 85.53 (-0.01%) | 85.32 | 84.75 - 85.98 | 0.9491 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 87.57 and 89.13
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.40 (-0.9%) | 89.08 | 88.30 - 89.86 | 0.3153 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.1325 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9049 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6169 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.8963 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.602 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8928 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.5673 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.2167 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.8553 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2427 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.08 and 92.64
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.40 (4.16%) | 85.43 | 83.75 - 90.31 | 0.5835 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9576 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3363 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0207 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3224 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9055 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9128 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0228 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0938 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8445 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9318 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 69.79 and 100.62
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 94.416666666667 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.40 (-0.29%) | 88.75 | 82.01 - 112.84 | 0.5179 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.5292 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.2509 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.119 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.0822 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.2017 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2991 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 88.24 |
| 20 day DMA | 86.98 |
| 35 day DMA | 87.58 |
| 50 day DMA | 93.17 |
| 100 day DMA | 94.23 |
| 150 day DMA | 90.64 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.69 | 88.5 |
| 12 day EMA | 88.14 | 88.09 | 87.91 |
| 20 day EMA | 88.24 | 88.22 | 88.13 |
| 35 day EMA | 90.97 | 91.12 | 91.24 |
| 50 day EMA | 93.73 | 93.95 | 94.15 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.68 | 88.65 |
| 12 day SMA | 88.24 | 87.97 | 87.72 |
| 20 day SMA | 86.98 | 86.85 | 86.57 |
| 35 day SMA | 87.58 | 87.7 | 87.79 |
| 50 day SMA | 93.17 | 93.58 | 93.94 |
| 100 day SMA | 94.23 | 94.23 | 94.22 |
| 150 day SMA | 90.64 | 90.59 | 90.53 |
| 200 day SMA | 86.63 | 86.54 | 86.45 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
