Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 95.11 and 96.89
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.81 |
| Intraday Target 3 | 95.406666666667 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 97.19 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.8838 times | Fri 09 January 2026 | 94.94 (2.06%) | 95.43 | 94.89 - 96.08 | 1.1546 times | Thu 08 January 2026 | 93.02 (2.09%) | 90.85 | 90.85 - 93.05 | 1.0573 times | Wed 07 January 2026 | 91.12 (-1.13%) | 92.30 | 90.59 - 92.30 | 1.1243 times | Tue 06 January 2026 | 92.16 (1.21%) | 90.72 | 90.27 - 92.37 | 0.9489 times | Mon 05 January 2026 | 91.06 (1.26%) | 89.50 | 89.50 - 91.38 | 0.9061 times | Fri 02 January 2026 | 89.93 (1.43%) | 88.75 | 88.70 - 90.04 | 1.0753 times | Wed 31 December 2025 | 88.66 (-2.53%) | 90.00 | 88.50 - 90.53 | 1.0868 times | Mon 29 December 2025 | 90.96 (0%) | 91.17 | 90.36 - 91.17 | 0.8815 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.8815 times | Fri 26 December 2025 | 91.29 (0.04%) | 91.50 | 90.71 - 91.50 | 0.8025 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 95.11 and 96.89
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (1.12%) | 94.69 | 94.22 - 96.00 | 0.1766 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 1.0374 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.6082 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1762 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6447 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 2.0842 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.3548 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.6561 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1647 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 1.0969 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.9145 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 92.35 and 99.73
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (8.28%) | 88.75 | 88.70 - 96.08 | 0.3325 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.4683 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 1.0053 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 1.0134 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1357 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.2144 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9376 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0345 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7464 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1117 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3761 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 92.35 and 99.73
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 91.11 |
| Yearly Target 3 | 93.593333333333 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 100.97 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.00 (8.28%) | 88.75 | 88.70 - 96.08 | 0.0427 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.6413 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.3426 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.2011 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.1615 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.2898 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.321 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donaldson Company DCI is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.47 |
| 100 day DMA | 85.26 |
| 150 day DMA | 80.54 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 92.79 | 91.72 |
| 12 day EMA | 92.52 | 91.89 | 91.34 |
| 20 day EMA | 91.86 | 91.42 | 91.05 |
| 35 day EMA | 90.48 | 90.16 | 89.88 |
| 50 day EMA | 89.38 | 89.11 | 88.87 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 92.46 | 91.46 |
| 12 day SMA | 91.78 | 91.41 | 91.21 |
| 20 day SMA | 91.83 | 91.68 | 91.54 |
| 35 day SMA | 91.03 | 90.72 | 90.44 |
| 50 day SMA | 89.47 | 89.22 | 88.97 |
| 100 day SMA | 85.26 | 85.04 | 84.84 |
| 150 day SMA | 80.54 | 80.37 | 80.2 |
| 200 day SMA | 76.97 | 76.83 | 76.7 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
