Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 96.6 and 100.39
| Intraday Target 1 | 93.56 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 97.35 |
| Intraday Target 4 | 99.64 |
| Intraday Target 5 | 101.14 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (2.21%) | 96.91 | 95.06 - 98.85 | 1.0331 times | Mon 03 August 2026 | 96.02 (1.89%) | 94.92 | 94.92 - 96.34 | 1.1252 times | Fri 31 July 2026 | 94.24 (1.71%) | 93.26 | 92.02 - 94.71 | 0.9985 times | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 1.0082 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.1479 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.4933 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.9408 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 0.9704 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.6696 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.613 times | Tue 21 July 2026 | 90.18 (0.6%) | 90.42 | 88.74 - 91.03 | 0.7405 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 96.53 and 100.46
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (4.14%) | 94.92 | 94.92 - 98.85 | 0.3787 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 0.9807 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 0.9389 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 0.9362 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6596 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7573 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2194 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.2651 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.2804 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.5837 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.6917 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 96.53 and 100.46
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (4.14%) | 94.92 | 94.92 - 98.85 | 0.1043 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0644 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5853 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8456 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9363 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9598 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2852 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.023 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2884 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9075 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8285 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 88.88 and 122.11
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 96.863333333333 |
| Yearly Target 4 | 114.12 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.14 (10.69%) | 88.75 | 79.61 - 112.84 | 0.9866 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.4188 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1738 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0248 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 0.9931 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.1177 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2853 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.02
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.07 |
| 20 day DMA | 91.6 |
| 35 day DMA | 89.92 |
| 50 day DMA | 88.21 |
| 100 day DMA | 87.18 |
| 150 day DMA | 91.28 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.2 | 93.29 |
| 12 day EMA | 93.61 | 92.79 | 92.2 |
| 20 day EMA | 92.22 | 91.6 | 91.14 |
| 35 day EMA | 90.19 | 89.72 | 89.35 |
| 50 day EMA | 88.39 | 87.99 | 87.66 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.16 | 93.59 |
| 12 day SMA | 93.07 | 92.42 | 92.01 |
| 20 day SMA | 91.6 | 91.17 | 90.94 |
| 35 day SMA | 89.92 | 89.58 | 89.28 |
| 50 day SMA | 88.21 | 87.89 | 87.63 |
| 100 day SMA | 87.18 | 87.09 | 87.02 |
| 150 day SMA | 91.28 | 91.24 | 91.22 |
| 200 day SMA | 90.28 | 90.19 | 90.12 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
