Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 90.61 and 91.4
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 91.166666666667 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 91.96 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.29 (0.04%) | 91.50 | 90.71 - 91.50 | 0.5494 times | Wed 24 December 2025 | 91.25 (-0.31%) | 91.91 | 91.22 - 91.91 | 0.2801 times | Tue 23 December 2025 | 91.53 (-1.14%) | 92.45 | 91.40 - 92.95 | 0.5878 times | Mon 22 December 2025 | 92.59 (-0.02%) | 92.85 | 91.86 - 93.52 | 0.7913 times | Fri 19 December 2025 | 92.61 (0.67%) | 92.06 | 91.86 - 92.72 | 2.4252 times | Thu 18 December 2025 | 91.99 (1.6%) | 90.86 | 90.52 - 92.25 | 1.2311 times | Wed 17 December 2025 | 90.54 (-0.64%) | 90.84 | 90.13 - 91.76 | 1.0206 times | Tue 16 December 2025 | 91.12 (-1.5%) | 92.34 | 90.29 - 92.85 | 1.3693 times | Mon 15 December 2025 | 92.51 (0.26%) | 92.48 | 91.97 - 92.74 | 1.0936 times | Fri 12 December 2025 | 92.27 (-0.86%) | 93.40 | 91.91 - 93.40 | 0.6516 times | Thu 11 December 2025 | 93.07 (1%) | 92.41 | 92.21 - 93.30 | 0.8818 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.6 and 92.41
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.84 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.551 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.7811 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.1578 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.4153 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 0.9953 times | Fri 21 November 2025 | 87.68 (2.47%) | 85.55 | 84.06 - 87.90 | 0.9374 times | Fri 14 November 2025 | 85.57 (-1.49%) | 87.09 | 85.22 - 88.88 | 0.7815 times | Fri 07 November 2025 | 86.86 (3.1%) | 84.01 | 83.46 - 87.64 | 0.9774 times | Fri 31 October 2025 | 84.25 (0%) | 83.63 | 83.53 - 84.79 | 0.351 times | Fri 31 October 2025 | 84.25 (1.2%) | 83.54 | 82.59 - 84.88 | 1.0522 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.7039 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.03 and 97.26
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.29 (1.55%) | 89.11 | 86.77 - 95.00 | 1.2242 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9214 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9288 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0408 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.113 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8594 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9482 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6841 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0189 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2612 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.724 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 74.37 and 111.92
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 81.246666666667 |
| Yearly Target 4 | 105.04 |
| Yearly Target 5 | 118.8 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.29 (35.55%) | 67.72 | 57.45 - 95.00 | 1.4042 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1607 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0383 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.0041 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.1151 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2775 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.37
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.26 |
| 35 day DMA | 89.46 |
| 50 day DMA | 87.71 |
| 100 day DMA | 83.44 |
| 150 day DMA | 79.04 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.72 | 91.95 |
| 12 day EMA | 91.48 | 91.52 | 91.57 |
| 20 day EMA | 90.87 | 90.83 | 90.79 |
| 35 day EMA | 89.33 | 89.21 | 89.09 |
| 50 day EMA | 87.59 | 87.44 | 87.28 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.99 | 91.85 |
| 12 day SMA | 91.91 | 91.82 | 91.86 |
| 20 day SMA | 91.26 | 91.2 | 91.17 |
| 35 day SMA | 89.46 | 89.33 | 89.14 |
| 50 day SMA | 87.71 | 87.54 | 87.35 |
| 100 day SMA | 83.44 | 83.25 | 83.06 |
| 150 day SMA | 79.04 | 78.89 | 78.75 |
| 200 day SMA | 75.78 | 75.67 | 75.56 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
