ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DCI Historical charts - Donaldson Company, Inc.

Historical charts for Stock DCI - Share Donaldson Company, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 86.53
  • 12Day Average: 86.96
  • 20Day Average: 87.4
  • 50Day Average: 88.9
  • 100Day Average: 89.7
  • 150Day Average: 88.41

DCI Indicators & signals

Indicator MACD (12,26,9)

86.82, 87.5, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 16.18, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 85.51 85.51 to 86.56 0.85% 0.83 times
23 Fri Oct 2026 84.79 84.45 to 86.04 -1.54% 1.19 times
22 Thu Oct 2026 86.12 85.06 to 87.80 -2.85% 1.17 times
21 Wed Oct 2026 88.65 87.89 to 88.76 1.2% 0.75 times
20 Tue Oct 2026 87.60 86.84 to 88.25 0.32% 0.8 times
19 Mon Oct 2026 87.32 87.16 to 88.42 -0.74% 0.88 times
16 Fri Oct 2026 87.97 87.17 to 88.87 0.23% 0.86 times
15 Thu Oct 2026 87.77 86.34 to 87.83 0.64% 1.42 times
14 Wed Oct 2026 87.21 86.40 to 87.51 0.06% 1.02 times
13 Tue Oct 2026 87.16 85.93 to 87.25 0.8% 0.96 times
12 Mon Oct 2026 86.47 86.39 to 87.86 -0.53% 0.96 times
09 Fri Oct 2026 86.93 86.77 to 87.68 -0.26% 0.99 times

Technical analysis forecast for DCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCI DCI at this time. Stock is falling and might fall more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCI stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.6 as target. However if you take a buy trade in DCI, then use 86 as stoploss and 87.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DCI Historical charts - Share Donaldson Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DCI Historical charts - Share Donaldson Company, Inc.

 

Back to top