ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DCI Historical charts - Donaldson Company, Inc.

Historical charts for Stock DCI - Share Donaldson Company, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

Moving Averages for

  • 5Day Average: 90.08
  • 12Day Average: 88.97
  • 20Day Average: 88.02
  • 50Day Average: 84.95
  • 100Day Average: 80.6
  • 150Day Average: 76.9

DCI Indicators & signals

Indicator MACD (12,26,9)

89.39, 87.55, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

40.38, 35.44, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 92.44 91.34 to 93.49 -1.83% 0.87 times
04 Thu Dec 2025 94.16 89.00 to 95.00 7.49% 1.16 times
03 Wed Dec 2025 87.60 86.77 to 89.25 -0.64% 1.13 times
02 Tue Dec 2025 88.16 87.66 to 88.71 0.11% 0.86 times
01 Mon Dec 2025 88.06 87.79 to 89.62 -2.05% 1.28 times
28 Fri Nov 2025 89.90 89.61 to 90.53 -0.33% 0.37 times
26 Wed Nov 2025 90.20 90.02 to 90.94 -0.4% 1.49 times
25 Tue Nov 2025 90.56 88.92 to 90.76 2.13% 1.08 times
24 Mon Nov 2025 88.67 87.99 to 89.09 1.13% 0.79 times
21 Fri Nov 2025 87.68 85.11 to 87.90 3.19% 0.9 times
20 Thu Nov 2025 84.97 84.77 to 86.24 -0.35% 0.93 times
19 Wed Nov 2025 85.27 85.00 to 86.08 0.15% 0.54 times

Technical analysis forecast of DCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI DCI at this time. Stock is rising and might rise more.

It appears as if DCI DCI gave a large move recently.

Stock of DCI (DCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCI stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 88.24 as target. However if you take a buy trade in DCI, then use 90.7 as stoploss and 93.6 as target.

Tomorrow's movement Prediction of DCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DCI Historical charts - Share Donaldson Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DCI Historical charts - Share Donaldson Company, Inc.

 

Back to top