Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell Analysis of Donaldson Company, Inc. DCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 88.73 | 88.92 | 90.30 | 88.20 |
| 09 Mon Mar | 88.95 | 87.66 | 89.37 | 86.49 |
| 06 Fri Mar | 88.73 | 90.04 | 90.04 | 88.64 |
| 05 Thu Mar | 91.69 | 92.69 | 93.03 | 90.59 |
| 04 Wed Mar | 93.44 | 93.71 | 94.42 | 91.73 |
Stock of Donaldson Company, Inc. closed at 88.73 and it opened at 88.92
It moved inside a range of 88.20 and 90.30
52 week High is 112.84 and 52 week Low is 61.17
Financial Year High is 88.73 and Low is 88.20
This year High is 112.84 and Low is 86.05
Donaldson Company, Inc. DCI Daily Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 day returns for Donaldson Company, Inc. DCI have been negative, with total returns of -18.03, which is -16.89% with investment starting at 106.76.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 83110 bucks today.
Donaldson Company, Inc. DCI moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Donaldson Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donaldson Company, Inc. DCI at this time.
It appears as if Donaldson Company, Inc. DCI gave a large move recently.
Stock of Donaldson Company, Inc. (DCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Donaldson Company, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Donaldson Company, Inc. stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 82.2 as target. However if you take a buy trade in Donaldson Company, Inc., then use 92.3 as stoploss and 100.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.4
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Candle stick analysis of Donaldson Company, Inc. as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 1.1 LC: 1.9 OC: 0.8
Donaldson Company, Inc. is moving towards a high expiry
Donaldson Company, Inc. DCI Weekly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 week returns for Donaldson Company, Inc. DCI have been negative, with total returns of -1.2, which is -1.33% with investment starting at 89.93.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 98670 bucks today.
Donaldson Company, Inc. DCI moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 3
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 8.7 HC: 8.6 LC: 0.1 OC: 4.8
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 25.7 HC: 16.7 LC: 7.8 OC: 0.6
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.1
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.5
Donaldson Company, Inc. is moving towards a low expiry
Donaldson Company, Inc. is forming a DOJI candle
Donaldson Company, Inc. DCI Monthly Analysis to buy or sell
As per my analysis of Donaldson Company, Inc. DCI, 12 month returns for Donaldson Company, Inc. DCI have been positive, with total returns of 23.15, which is 35.3% with investment starting at 65.58.
An investment of 100,000 bucks in Donaldson Company, Inc. would have become 135300 bucks today.
Donaldson Company, Inc. DCI moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of Donaldson Company, Inc. DCI
Candle stick analysis of Donaldson Company, Inc. as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 4.8
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 31.1 HC: 21.7 LC: 7.8 OC: 10.9
Donaldson Company, Inc. is moving towards a low expiry
Candle stick analysis of Donaldson Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 17.3 HC: 1.8 LC: 15.2 OC: 13.8
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9.5 HC: 4.4 LC: 4.8 OC: 6.6
Donaldson Company, Inc. is moving towards a high expiry
Candle stick analysis of Donaldson Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donaldson Company, Inc. are:
HL: 9 HC: 1.2 LC: 7.7 OC: 8.3
Donaldson Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Donaldson Company, Inc. DCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
