Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 89.05 and Closed at: 86.35, which is -2.37% of previous session's close. It moved within a range of 86.10 and 89.05
The session was a Bearish session with an average volume of 477100, which is -23.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 84.75 and resistance for tomorrow is 87.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.28, 84.22 resistance for tomorrow's hourly charts is 88.23, 90.12
10 Day SMA for Donaldson Company (DCI) is 88.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 86.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 92.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 86.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 86.99 and 200 DMA is at 86.71, while 50 DMA and 100 DMA are at 92.71 and 94.19 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 86.99 and 20 EMA is at 88
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 86.35 | 86.99 | 88 |
| 21 Tue Apr | 88.40 | 86.98 | 88.17 |
| 20 Mon Apr | 89.06 | 86.85 | 88.15 |
| 17 Fri Apr | 89.20 | 86.57 | 88.05 |
| 16 Thu Apr | 87.37 | 86.32 | 87.93 |
| 15 Wed Apr | 88.52 | 86.21 | 87.99 |
Donaldson Company (DCI) moving average of 50 SMA is at 92.71 and 50 EMA is at 90.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 86.35 | 92.71 | 90.46 |
| 21 Tue Apr | 88.40 | 93.17 | 90.63 |
| 20 Mon Apr | 89.06 | 93.58 | 90.72 |
| 17 Fri Apr | 89.20 | 93.94 | 90.79 |
| 16 Thu Apr | 87.37 | 94.31 | 90.86 |
| 15 Wed Apr | 88.52 | 94.63 | 91 |
Donaldson Company (DCI) moving average of 100 SMA is at 94.19 and 100 EMA is at 90.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 86.35 | 94.19 | 90.91 |
| 21 Tue Apr | 88.40 | 94.23 | 91 |
| 20 Mon Apr | 89.06 | 94.23 | 91.05 |
| 17 Fri Apr | 89.20 | 94.22 | 91.09 |
| 16 Thu Apr | 87.37 | 94.18 | 91.13 |
| 15 Wed Apr | 88.52 | 94.15 | 91.21 |
Donaldson Company (DCI) moving average of 200 SMA is at 86.71 and 200 EMA is at 87.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 86.35 | 86.71 | 87.4 |
| 21 Tue Apr | 88.40 | 86.63 | 87.41 |
| 20 Mon Apr | 89.06 | 86.54 | 87.4 |
| 17 Fri Apr | 89.20 | 86.45 | 87.38 |
| 16 Thu Apr | 87.37 | 86.36 | 87.36 |
| 15 Wed Apr | 88.52 | 86.27 | 87.36 |
Vishay Intertechnology has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 48.12% more returns!
Vishay Precision has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Precision, about 26.84% more returns!
Stanley Black has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Stanley Black, about 6.24% more returns!
Quanta Services has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanta Services, about 7.88% more returns!
Quanex Building has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanex Building, about 14.02% more returns!
Donaldson Company has performed better than Northrop Grumman in short term. Holding Donaldson Company could be a better choice for now!
Manitowoc Company has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Manitowoc Company, about 6.83% more returns!
Mueller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mueller Industries, about 21.36% more returns!
Lear Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Lear Corporation, about 5.66% more returns!
Kb Home has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Kb Home, about 7.52% more returns!
Griffon Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Griffon Corporation, about 26.78% more returns!
D R has performed better than Donaldson Company in short term. You could have earned much better returns by investing in D R, about 17.94% more returns!
Caterpillar Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Caterpillar Inc, about 13.37% more returns!
Borgwarner Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Borgwarner Inc, about 0.33% more returns!
Donaldson Company has performed better than Aar Corp in short term. Holding Donaldson Company could be a better choice for now!
Matthews International has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Matthews International, about 11.35% more returns!
Kla Tencor has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Kla Tencor, about 18.27% more returns!
Astec Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Astec Industries, about 6.51% more returns!
Advanced Energy has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Advanced Energy, about 10.89% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
