Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 01 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 85.43 and Closed at: 86.06, which is 1.38% of previous session's close. It moved within a range of 85.40 and 86.99
The session was a Bullish session with an average volume of 459700, which is -7.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 85.73 and resistance for tomorrow is 87.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.31, 84.56 resistance for tomorrow's hourly charts is 86.9, 87.74
10 Day SMA for Donaldson Company (DCI) is 84.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 86.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 97.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 85.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 86.62 and 200 DMA is at 85.42, while 50 DMA and 100 DMA are at 97.13 and 94.04 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 86.62 and 20 EMA is at 87.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 86.06 | 86.62 | 87.84 |
| 31 Tue Mar | 84.87 | 86.97 | 88.03 |
| 30 Mon Mar | 82.61 | 87.51 | 88.36 |
| 27 Fri Mar | 83.87 | 88.02 | 88.97 |
| 26 Thu Mar | 84.74 | 88.43 | 89.51 |
| 25 Wed Mar | 87.12 | 89.42 | 90.01 |
Donaldson Company (DCI) moving average of 50 SMA is at 97.13 and 50 EMA is at 92.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 86.06 | 97.13 | 92.35 |
| 31 Tue Mar | 84.87 | 97.41 | 92.61 |
| 30 Mon Mar | 82.61 | 97.74 | 92.93 |
| 27 Fri Mar | 83.87 | 98.1 | 93.35 |
| 26 Thu Mar | 84.74 | 98.4 | 93.74 |
| 25 Wed Mar | 87.12 | 98.64 | 94.11 |
Donaldson Company (DCI) moving average of 100 SMA is at 94.04 and 100 EMA is at 91.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 86.06 | 94.04 | 91.86 |
| 31 Tue Mar | 84.87 | 94.05 | 91.98 |
| 30 Mon Mar | 82.61 | 94.04 | 92.12 |
| 27 Fri Mar | 83.87 | 94.06 | 92.31 |
| 26 Thu Mar | 84.74 | 94.06 | 92.48 |
| 25 Wed Mar | 87.12 | 94.05 | 92.64 |
Donaldson Company (DCI) moving average of 200 SMA is at 85.42 and 200 EMA is at 87.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 86.06 | 85.42 | 87.33 |
| 31 Tue Mar | 84.87 | 85.34 | 87.34 |
| 30 Mon Mar | 82.61 | 85.27 | 87.36 |
| 27 Fri Mar | 83.87 | 85.21 | 87.41 |
| 26 Thu Mar | 84.74 | 85.14 | 87.45 |
| 25 Wed Mar | 87.12 | 85.07 | 87.48 |
Waters Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Waters Corporation, about 1.9% more returns!
Westinghouse Air has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Westinghouse Air, about 6.07% more returns!
Donaldson Company has performed better than Terex Corporation in short term. Holding Donaldson Company could be a better choice for now!
Tenneco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tenneco Inc, about 16.52% more returns!
Donaldson Company has performed better than Stanley Black in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Simpson Manufacturing in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Stoneridge Inc in short term. Holding Donaldson Company could be a better choice for now!
Mueller Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mueller Industries, about 2.69% more returns!
Loma Negra has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Loma Negra, about 17.81% more returns!
Donaldson Company has performed better than Ford Motor in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than D R in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Crane Co in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Century Communities in short term. Holding Donaldson Company could be a better choice for now!
Borgwarner Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Borgwarner Inc, about 11.25% more returns!
Precipio Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Precipio Inc, about 6.23% more returns!
Donaldson Company has performed better than Mercury Systems in short term. Holding Donaldson Company could be a better choice for now!
Gentex Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Gentex Corporation, about 1.94% more returns!
China Automotive has performed better than Donaldson Company in short term. You could have earned much better returns by investing in China Automotive, about 8.62% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
