Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 90.85 and Closed at: 93.02, which is 2.04% of previous session's close. It moved within a range of 90.85 and 93.05
The session was a Bullish session with an average volume of 589200, which is -6.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 91.94 and resistance for tomorrow is 94.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.56, 90.11 resistance for tomorrow's hourly charts is 93.76, 94.51
10 Day SMA for Donaldson Company (DCI) is 91.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 91.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 88.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 76.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 91.54 and 200 DMA is at 76.7, while 50 DMA and 100 DMA are at 88.97 and 84.84 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 91.54 and 20 EMA is at 91.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 93.02 | 91.54 | 91.05 |
| 07 Wed Jan | 91.12 | 91.4 | 90.84 |
| 06 Tue Jan | 92.16 | 91.43 | 90.81 |
| 05 Mon Jan | 91.06 | 91.44 | 90.67 |
| 02 Fri Jan | 89.93 | 91.6 | 90.63 |
| 31 Wed Dec | 88.66 | 91.48 | 90.7 |
Donaldson Company (DCI) moving average of 50 SMA is at 88.97 and 50 EMA is at 88.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 93.02 | 88.97 | 88.87 |
| 07 Wed Jan | 91.12 | 88.79 | 88.7 |
| 06 Tue Jan | 92.16 | 88.63 | 88.6 |
| 05 Mon Jan | 91.06 | 88.45 | 88.45 |
| 02 Fri Jan | 89.93 | 88.28 | 88.34 |
| 31 Wed Dec | 88.66 | 88.16 | 88.28 |
Donaldson Company (DCI) moving average of 100 SMA is at 84.84 and 100 EMA is at 85.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 93.02 | 84.84 | 85.09 |
| 07 Wed Jan | 91.12 | 84.65 | 84.93 |
| 06 Tue Jan | 92.16 | 84.47 | 84.8 |
| 05 Mon Jan | 91.06 | 84.29 | 84.65 |
| 02 Fri Jan | 89.93 | 84.14 | 84.52 |
| 31 Wed Dec | 88.66 | 83.98 | 84.41 |
Donaldson Company (DCI) moving average of 200 SMA is at 76.7 and 200 EMA is at 80.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 93.02 | 76.7 | 80.35 |
| 07 Wed Jan | 91.12 | 76.57 | 80.22 |
| 06 Tue Jan | 92.16 | 76.45 | 80.11 |
| 05 Mon Jan | 91.06 | 76.33 | 79.99 |
| 02 Fri Jan | 89.93 | 76.22 | 79.88 |
| 31 Wed Dec | 88.66 | 76.11 | 79.78 |
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 3.2% more returns!
Vishay Precision has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vishay Precision, about 4.38% more returns!
Toyota Motor has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Toyota Motor, about 6.01% more returns!
Donaldson Company has performed better than Stoneridge Inc in short term. Holding Donaldson Company could be a better choice for now!
National Steel has performed better than Donaldson Company in short term. You could have earned much better returns by investing in National Steel, about 5.31% more returns!
Donaldson Company has performed better than Keysight Technologies in short term. Holding Donaldson Company could be a better choice for now!
Danaher Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Danaher Corporation, about 1.05% more returns!
Donaldson Company has performed better than Arcosa Inc in short term. Holding Donaldson Company could be a better choice for now!
Varex Imaging has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Varex Imaging, about 12.22% more returns!
Sypris Solutions has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Sypris Solutions, about 14.34% more returns!
Universal Display has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Universal Display, about 1.14% more returns!
Nova Measuring has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Nova Measuring, about 11.29% more returns!
Nortech Systems has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Nortech Systems, about 5.36% more returns!
Donaldson Company has performed better than Neonode Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Lifetime Brands in short term. Holding Donaldson Company could be a better choice for now!
Kla Tencor has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Kla Tencor, about 5.98% more returns!
Frequency Electronics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Frequency Electronics, about 63.43% more returns!
Elbit Systems has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Elbit Systems, about 33.79% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
