Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 12 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 85.63 and Closed at: 84.85, which is -0.87% of previous session's close. It moved within a range of 83.75 and 85.91
The session was a Bearish session with an average volume of 595500, which is 23.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 83.22 and resistance for tomorrow is 85.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.76, 82.68 resistance for tomorrow's hourly charts is 85.92, 87
10 Day SMA for Donaldson Company (DCI) is 86.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 87.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 87.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 87.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 87.27 and 200 DMA is at 87.92, while 50 DMA and 100 DMA are at 87.22 and 93.6 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 87.27 and 20 EMA is at 86.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 84.85 | 87.27 | 86.89 |
| 11 Mon May | 85.59 | 87.46 | 87.1 |
| 08 Fri May | 86.00 | 87.64 | 87.26 |
| 07 Thu May | 85.91 | 87.79 | 87.39 |
| 06 Wed May | 87.66 | 87.92 | 87.55 |
| 06 Wed May | 87.66 | 88 | 87.54 |
Donaldson Company (DCI) moving average of 50 SMA is at 87.22 and 50 EMA is at 88.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 84.85 | 87.22 | 88.83 |
| 11 Mon May | 85.59 | 87.44 | 88.99 |
| 08 Fri May | 86.00 | 87.58 | 89.13 |
| 07 Thu May | 85.91 | 87.7 | 89.26 |
| 06 Wed May | 87.66 | 88.07 | 89.4 |
| 06 Wed May | 87.66 | 88.46 | 89.47 |
Donaldson Company (DCI) moving average of 100 SMA is at 93.6 and 100 EMA is at 89.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 84.85 | 93.6 | 89.87 |
| 11 Mon May | 85.59 | 93.65 | 89.97 |
| 08 Fri May | 86.00 | 93.71 | 90.06 |
| 07 Thu May | 85.91 | 93.77 | 90.14 |
| 06 Wed May | 87.66 | 93.84 | 90.23 |
| 06 Wed May | 87.66 | 93.89 | 90.28 |
Donaldson Company (DCI) moving average of 200 SMA is at 87.92 and 200 EMA is at 87.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 84.85 | 87.92 | 87.3 |
| 11 Mon May | 85.59 | 87.85 | 87.32 |
| 08 Fri May | 86.00 | 87.79 | 87.34 |
| 07 Thu May | 85.91 | 87.71 | 87.35 |
| 06 Wed May | 87.66 | 87.64 | 87.36 |
| 06 Wed May | 87.66 | 87.56 | 87.36 |
Watts Water has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Watts Water, about 2.95% more returns!
Waters Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Waters Corporation, about 13.28% more returns!
Textron Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Textron Inc, about 3.49% more returns!
Donaldson Company has performed better than Lockheed Martin in short term. Holding Donaldson Company could be a better choice for now!
Lennox International has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Lennox International, about 9% more returns!
Griffon Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Griffon Corporation, about 2.26% more returns!
Ducommun Incorporated has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 9.04% more returns!
Donaldson Company has performed better than Dana Incorporated in short term. Holding Donaldson Company could be a better choice for now!
Cooper Standard has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Cooper Standard, about 0.24% more returns!
Tesla Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tesla Inc, about 14.37% more returns!
Matthews International has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Matthews International, about 6.29% more returns!
Donaldson Company has performed better than Kandi Technologies in short term. Holding Donaldson Company could be a better choice for now!
Frequency Electronics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Frequency Electronics, about 5.61% more returns!
Donaldson Company has performed better than Elbit Systems in short term. Holding Donaldson Company could be a better choice for now!
Eastern Company has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Eastern Company, about 4.38% more returns!
Dorman Products has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Dorman Products, about 15.41% more returns!
Donaldson Company has performed better than Comstock Holding in short term. Holding Donaldson Company could be a better choice for now!
Blue Bird has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Blue Bird, about 20.13% more returns!
Bel Fuse has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Bel Fuse, about 24.29% more returns!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and Donaldson Company DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
