Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 02 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 88.68 and Closed at: 88.65, which is 1% of previous session's close. It moved within a range of 88.23 and 89.84
The session was a Bearish session with an average volume of 747200, which is 5.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 87.64 and resistance for tomorrow is 89.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.97, 87.3 resistance for tomorrow's hourly charts is 89.58, 90.52
10 Day SMA for Donaldson Company (DCI) is 87.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 87.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 91.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 91.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 87.71 and 200 DMA is at 91.33, while 50 DMA and 100 DMA are at 91.57 and 89.06 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 87.71 and 20 EMA is at 88.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 88.65 | 87.71 | 88.14 |
| 01 Thu Oct | 87.76 | 87.81 | 88.09 |
| 30 Wed Sep | 87.04 | 87.91 | 88.13 |
| 29 Tue Sep | 87.31 | 88.05 | 88.24 |
| 28 Mon Sep | 87.48 | 88.23 | 88.34 |
| 25 Fri Sep | 87.41 | 88.45 | 88.43 |
Donaldson Company (DCI) moving average of 50 SMA is at 91.57 and 50 EMA is at 89.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 88.65 | 91.57 | 89.55 |
| 01 Thu Oct | 87.76 | 91.65 | 89.59 |
| 30 Wed Sep | 87.04 | 91.72 | 89.66 |
| 29 Tue Sep | 87.31 | 91.8 | 89.77 |
| 28 Mon Sep | 87.48 | 91.85 | 89.87 |
| 25 Fri Sep | 87.41 | 91.9 | 89.97 |
Donaldson Company (DCI) moving average of 100 SMA is at 89.06 and 100 EMA is at 89.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 88.65 | 89.06 | 89.76 |
| 01 Thu Oct | 87.76 | 89.02 | 89.78 |
| 30 Wed Sep | 87.04 | 89 | 89.82 |
| 29 Tue Sep | 87.31 | 88.99 | 89.88 |
| 28 Mon Sep | 87.48 | 88.97 | 89.93 |
| 25 Fri Sep | 87.41 | 88.98 | 89.98 |
Donaldson Company (DCI) moving average of 200 SMA is at 91.33 and 200 EMA is at 88.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 88.65 | 91.33 | 88.24 |
| 01 Thu Oct | 87.76 | 91.34 | 88.24 |
| 30 Wed Sep | 87.04 | 91.35 | 88.24 |
| 29 Tue Sep | 87.31 | 91.38 | 88.25 |
| 28 Mon Sep | 87.48 | 91.41 | 88.26 |
| 25 Fri Sep | 87.41 | 91.43 | 88.27 |
Tesla Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tesla Inc, about 7.31% more returns!
Mesa Laboratories has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Mesa Laboratories, about 6.34% more returns!
Donaldson Company has performed better than Hovnanian Enterprises in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Commercial Vehicle in short term. Holding Donaldson Company could be a better choice for now!
Bionano Genomics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Bionano Genomics, about 24.92% more returns!
Advanced Energy has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Advanced Energy, about 10.93% more returns!
Donaldson Company has performed better than Toll Brothers in short term. Holding Donaldson Company could be a better choice for now!
Tenneco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tenneco Inc, about 17.04% more returns!
Rockwell Automation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Rockwell Automation, about 7.34% more returns!
Donaldson Company has performed better than Resideo Technologies in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Ferrari N in short term. Holding Donaldson Company could be a better choice for now!
Quanta Services has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Quanta Services, about 10.96% more returns!
Donaldson Company has performed better than Lockheed Martin in short term. Holding Donaldson Company could be a better choice for now!
Hubbell Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Hubbell Inc, about 5.82% more returns!
Garmin has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Garmin, about 4.1% more returns!
Graco Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Graco Inc, about 2.76% more returns!
Donaldson Company has performed better than Flowserve Corporation in short term. Holding Donaldson Company could be a better choice for now!
Beazer Homes has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Beazer Homes, about 3.03% more returns!
Donaldson Company has performed better than Autoliv Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
