Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 93.49 and Closed at: 92.44, which is -1.86% of previous session's close. It moved within a range of 91.34 and 93.49
The session was a Bearish session with an average volume of 758200, which is -33.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 90.82 and resistance for tomorrow is 92.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.36, 90.27 resistance for tomorrow's hourly charts is 93.51, 94.57
10 Day SMA for Donaldson Company (DCI) is 89.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 88.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 84.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 74.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 88.02 and 200 DMA is at 74.18, while 50 DMA and 100 DMA are at 84.95 and 80.6 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 88.02 and 20 EMA is at 88.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 92.44 | 88.02 | 88.24 |
| 04 Thu Dec | 94.16 | 87.7 | 87.8 |
| 03 Wed Dec | 87.60 | 87.31 | 87.13 |
| 02 Tue Dec | 88.16 | 87.16 | 87.08 |
| 01 Mon Dec | 88.06 | 86.97 | 86.97 |
| 28 Fri Nov | 89.90 | 86.78 | 86.86 |
Donaldson Company (DCI) moving average of 50 SMA is at 84.95 and 50 EMA is at 85.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 92.44 | 84.95 | 85.25 |
| 04 Thu Dec | 94.16 | 84.7 | 84.96 |
| 03 Wed Dec | 87.60 | 84.42 | 84.58 |
| 02 Tue Dec | 88.16 | 84.28 | 84.46 |
| 01 Mon Dec | 88.06 | 84.14 | 84.31 |
| 28 Fri Nov | 89.90 | 84 | 84.16 |
Donaldson Company (DCI) moving average of 100 SMA is at 80.6 and 100 EMA is at 81.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 92.44 | 80.6 | 81.53 |
| 04 Thu Dec | 94.16 | 80.37 | 81.31 |
| 03 Wed Dec | 87.60 | 80.13 | 81.05 |
| 02 Tue Dec | 88.16 | 79.96 | 80.92 |
| 01 Mon Dec | 88.06 | 79.78 | 80.77 |
| 28 Fri Nov | 89.90 | 79.62 | 80.62 |
Donaldson Company (DCI) moving average of 200 SMA is at 74.18 and 200 EMA is at 77.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 92.44 | 74.18 | 77.6 |
| 04 Thu Dec | 94.16 | 74.06 | 77.45 |
| 03 Wed Dec | 87.60 | 73.94 | 77.28 |
| 02 Tue Dec | 88.16 | 73.85 | 77.18 |
| 01 Mon Dec | 88.06 | 73.75 | 77.07 |
| 28 Fri Nov | 89.90 | 73.66 | 76.96 |
Donaldson Company has performed better than Toyota Motor in short term. Holding Donaldson Company could be a better choice for now!
Rev Group has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Rev Group, about 1.63% more returns!
Donaldson Company has performed better than Parker Hannifin in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Quanex Building in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than National Presto in short term. Holding Donaldson Company could be a better choice for now!
Meritage Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Meritage Corporation, about 1.39% more returns!
Lindsay Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Lindsay Corporation, about 0.8% more returns!
James Hardie has performed better than Donaldson Company in short term. You could have earned much better returns by investing in James Hardie, about 8.76% more returns!
Donaldson Company has performed better than Garmin in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Federal Signal in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Cooper Standard in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Boeing Company in short term. Holding Donaldson Company could be a better choice for now!
Park Ohio has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Park Ohio, about 5.84% more returns!
Donaldson Company has performed better than Omega Flex in short term. Holding Donaldson Company could be a better choice for now!
Matthews International has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Matthews International, about 0.1% more returns!
Ferroglobe Plc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 12.16% more returns!
Donaldson Company has performed better than Coda Octopus in short term. Holding Donaldson Company could be a better choice for now!
Bruker Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Bruker Corporation, about 13.87% more returns!
Donaldson Company has performed better than Aerovironment Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.79 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
