Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 109.06 and Closed at: 109.57, which is 0.34% of previous session's close. It moved within a range of 108.40 and 109.79
The session was a Bullish session with an average volume of 334000, which is -24.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 108.99 and resistance for tomorrow is 110.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.72, 107.86 resistance for tomorrow's hourly charts is 110.11, 110.64
10 Day SMA for Donaldson Company (DCI) is 105.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 102.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 96.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Donaldson Company is 80.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Donaldson Company is at 102.92 and 200 DMA is at 80.95, while 50 DMA and 100 DMA are at 96.05 and 89.94 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 102.92 and 20 EMA is at 102.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 109.57 | 102.92 | 102.99 |
| 09 Mon Feb | 109.20 | 102.24 | 102.3 |
| 06 Fri Feb | 109.03 | 101.53 | 101.57 |
| 05 Thu Feb | 107.06 | 100.73 | 100.78 |
| 04 Wed Feb | 107.29 | 99.93 | 100.12 |
| 03 Tue Feb | 103.41 | 99.18 | 99.37 |
Donaldson Company (DCI) moving average of 50 SMA is at 96.05 and 50 EMA is at 97.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 109.57 | 96.05 | 97.23 |
| 09 Mon Feb | 109.20 | 95.66 | 96.73 |
| 06 Fri Feb | 109.03 | 95.29 | 96.22 |
| 05 Thu Feb | 107.06 | 94.88 | 95.7 |
| 04 Wed Feb | 107.29 | 94.49 | 95.24 |
| 03 Tue Feb | 103.41 | 94.05 | 94.75 |
Donaldson Company (DCI) moving average of 100 SMA is at 89.94 and 100 EMA is at 91.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 109.57 | 89.94 | 91.36 |
| 09 Mon Feb | 109.20 | 89.65 | 90.99 |
| 06 Fri Feb | 109.03 | 89.37 | 90.62 |
| 05 Thu Feb | 107.06 | 89.09 | 90.25 |
| 04 Wed Feb | 107.29 | 88.83 | 89.91 |
| 03 Tue Feb | 103.41 | 88.57 | 89.56 |
Donaldson Company (DCI) moving average of 200 SMA is at 80.95 and 200 EMA is at 84.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 109.57 | 80.95 | 84.84 |
| 09 Mon Feb | 109.20 | 80.72 | 84.59 |
| 06 Fri Feb | 109.03 | 80.48 | 84.34 |
| 05 Thu Feb | 107.06 | 80.25 | 84.09 |
| 04 Wed Feb | 107.29 | 80.03 | 83.86 |
| 03 Tue Feb | 103.41 | 79.81 | 83.62 |
Donaldson Company has performed better than Valmont Industries in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Snap On in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Sturm Ruger in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Resideo Technologies in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Pultegroup Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Mettler Toledo in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Mueller Industries in short term. Holding Donaldson Company could be a better choice for now!
Methode Electronics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Methode Electronics, about 14.34% more returns!
Donaldson Company has performed better than Hyster Yale in short term. Holding Donaldson Company could be a better choice for now!
Deere Company has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Deere Company, about 5.66% more returns!
Donaldson Company has performed better than Aptiv Plc in short term. Holding Donaldson Company could be a better choice for now!
Vicor Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Vicor Corporation, about 0.42% more returns!
Donaldson Company has performed better than Trimas Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Trimble Inc in short term. Holding Donaldson Company could be a better choice for now!
Taylor Devices has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Taylor Devices, about 2.91% more returns!
Donaldson Company has performed better than Sunrun Inc in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Dorman Products in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Cps Technologies in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Broadwind Energy in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
