Munafa Stock Market Course + Intraday & FNO calls 
Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Donaldson Company (DCI)
Technical Analysis Report for USA stock DCI Donaldson Company. Dated: 03 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Pollution Control Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DCI Donaldson Company then click here. or read Experts views on Donaldson Company or Forecast & share price targets of Donaldson Company
Donaldson Company Opened at 86.96 and Closed at: 85.24, which is -0.47% of previous session's close. It moved within a range of 85.02 and 87.64
The session was a Bearish session with an average volume of 1084100, which is -41.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 83.82 and resistance for tomorrow is 86.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.29, 83.35 resistance for tomorrow's hourly charts is 86.91, 88.59
10 Day SMA for Donaldson Company (DCI) is 83.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Donaldson Company (DCI) is 83.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Donaldson Company (DCI) is 85.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Donaldson Company is 88.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Donaldson Company is at 83.97 and 200 DMA is at 88.69, while 50 DMA and 100 DMA are at 85.88 and 92.35 respectively
Donaldson Company (DCI) moving average of 20 SMA is at 83.97 and 20 EMA is at 84.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 85.24 | 83.97 | 84.24 |
| 02 Tue Jun | 85.64 | 84.09 | 84.14 |
| 01 Mon Jun | 81.79 | 84.12 | 83.98 |
| 29 Fri May | 81.87 | 84.29 | 84.21 |
| 28 Thu May | 83.35 | 84.51 | 84.46 |
| 27 Wed May | 83.72 | 84.75 | 84.58 |
Donaldson Company (DCI) moving average of 50 SMA is at 85.88 and 50 EMA is at 86.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 85.24 | 85.88 | 86.37 |
| 02 Tue Jun | 85.64 | 85.9 | 86.42 |
| 01 Mon Jun | 81.79 | 85.9 | 86.45 |
| 29 Fri May | 81.87 | 85.94 | 86.64 |
| 28 Thu May | 83.35 | 85.99 | 86.83 |
| 27 Wed May | 83.72 | 86.02 | 86.97 |
Donaldson Company (DCI) moving average of 100 SMA is at 92.35 and 100 EMA is at 88.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 85.24 | 92.35 | 88.18 |
| 02 Tue Jun | 85.64 | 92.45 | 88.24 |
| 01 Mon Jun | 81.79 | 92.52 | 88.29 |
| 29 Fri May | 81.87 | 92.61 | 88.42 |
| 28 Thu May | 83.35 | 92.72 | 88.55 |
| 27 Wed May | 83.72 | 92.79 | 88.66 |
Donaldson Company (DCI) moving average of 200 SMA is at 88.69 and 200 EMA is at 86.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 85.24 | 88.69 | 86.7 |
| 02 Tue Jun | 85.64 | 88.64 | 86.71 |
| 01 Mon Jun | 81.79 | 88.59 | 86.72 |
| 29 Fri May | 81.87 | 88.54 | 86.77 |
| 28 Thu May | 83.35 | 88.51 | 86.82 |
| 27 Wed May | 83.72 | 88.47 | 86.85 |
Worthington Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Worthington Industries, about 4.64% more returns!
Proto Labs has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Proto Labs, about 11.15% more returns!
Insteel Industries has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Insteel Industries, about 8.49% more returns!
Idex Corporation has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Idex Corporation, about 1.45% more returns!
Donaldson Company has performed better than Griffon Corporation in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Federal Signal in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Cemex S in short term. Holding Donaldson Company could be a better choice for now!
Barnes Group has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Barnes Group, about 3.41% more returns!
Donaldson Company has performed better than Arcosa Inc in short term. Holding Donaldson Company could be a better choice for now!
Agilent Technologies has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Agilent Technologies, about 19.51% more returns!
Tesla Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Tesla Inc, about 9.04% more returns!
Donaldson Company has performed better than Sypris Solutions in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company has performed better than Kazia Therapeutics in short term. Holding Donaldson Company could be a better choice for now!
Illumina Inc has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Illumina Inc, about 22.64% more returns!
Hovnanian Enterprises has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 1.13% more returns!
Frequency Electronics has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Frequency Electronics, about 23.77% more returns!
Dorman Products has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Dorman Products, about 4.51% more returns!
Commercial Vehicle has performed better than Donaldson Company in short term. You could have earned much better returns by investing in Commercial Vehicle, about 13.91% more returns!
Donaldson Company has performed better than Astec Industries in short term. Holding Donaldson Company could be a better choice for now!
Donaldson Company Technical analysis of indicators
Price action analysis of Donaldson Company (DCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Donaldson Company DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company DCI stock. Volume based technical analysis of Donaldson Company DCI stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DCI Donaldson Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DCI Experts View which covers a lot of information including buying and selling signals
DCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Donaldson Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Donaldson Company (DCI) Technical (Analysis) Reports Donaldson Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
