ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

Stock DCI - Share Donaldson Company, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

Stock DCI - Share Donaldson Company, Inc. trades in USA under Capital Goods Deals in Pollution Control Equipment

  • Weekly Support: 84.35
  • Weekly Resistance: 88.11
  • 4 Week Moving Average is 87.36
  • 12 Week Moving Average is 92.57

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 -3.2% 89.08 86.35 89.86 86.100.421 times
Fri 17 Apr 2026 0.62% 88.34 89.20 90.31 86.861.251 times
Fri 10 Apr 2026 4.01% 84.73 88.65 89.86 84.031.467 times
Thu 02 Apr 2026 1.62% 84.71 85.23 86.99 82.360.688 times
Fri 27 Mar 2026 0.32% 85.89 83.87 87.36 83.551.489 times
Fri 20 Mar 2026 -2.56% 87.09 83.60 87.57 82.010.674 times
Fri 13 Mar 2026 -3.3% 87.66 85.80 90.30 85.500.57 times
Fri 06 Mar 2026 -4.34% 91.94 88.73 96.36 88.640.707 times
Fri 27 Feb 2026 -13.92% 107.58 92.76 108.20 86.052.592 times
Fri 20 Feb 2026 -1.55% 108.98 107.76 110.14 107.053.524 times

Volume is in comparison with previous volume

Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

These are Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

Videos related to: Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share DCI Donaldson Company, Inc. USA Stock exchange

 

Back to top