Munafa Stock Market Course + Intraday & FNO calls 
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
- Forcast & Targets DCI
- DCI Experts view
- Tomorrow's Movement DCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonaldsonCompany
Strong intraday Stock price targets for DonaldsonCompany are 89.96 and 93.4
| Intraday Target 1 | 87.28 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 90.716666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.16 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (2.06%) | 88.83 | 88.80 - 92.24 | 1.5477 times | Wed 15 July 2026 | 89.27 (-0.51%) | 89.54 | 88.13 - 89.79 | 1.0699 times | Tue 14 July 2026 | 89.73 (0.5%) | 90.49 | 89.20 - 91.01 | 1.2792 times | Mon 13 July 2026 | 89.28 (0.04%) | 89.36 | 88.77 - 90.49 | 1.1151 times | Fri 10 July 2026 | 89.24 (0.82%) | 88.40 | 88.23 - 90.19 | 0.2938 times | Thu 09 July 2026 | 88.51 (1%) | 88.40 | 87.78 - 88.94 | 0.5283 times | Wed 08 July 2026 | 87.63 (-2.13%) | 88.94 | 87.07 - 88.94 | 0.5147 times | Tue 07 July 2026 | 89.54 (-2%) | 91.24 | 89.35 - 91.28 | 1.5021 times | Mon 06 July 2026 | 91.37 (2.56%) | 89.24 | 88.53 - 91.46 | 1.0852 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.54 | 87.69 - 89.34 | 1.0642 times | Wed 01 July 2026 | 88.52 (-1.39%) | 89.21 | 88.33 - 89.97 | 1.0162 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.62 and 93.73
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (2.1%) | 89.36 | 88.13 - 92.24 | 0.8496 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6652 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7637 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2298 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.2759 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.2913 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.5972 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.6976 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.8326 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.7971 times | Fri 08 May 2026 | 86.00 (-0.26%) | 85.88 | 84.63 - 88.45 | 0.5808 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.09 and 94.26
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (1.49%) | 89.21 | 87.07 - 92.24 | 0.5015 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5589 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8315 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9207 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9438 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2638 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.006 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2669 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8924 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8147 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0081 times |
Yearly price and charts DonaldsonCompany
Strong yearly Stock price targets for DonaldsonCompany DCI are 85.36 and 118.59
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 94.52 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.11 (2.76%) | 88.75 | 79.61 - 112.84 | 0.9142 times | Wed 31 December 2025 | 88.66 (31.64%) | 67.72 | 57.45 - 95.00 | 1.4359 times | Tue 31 December 2024 | 67.35 (3.06%) | 64.91 | 61.79 - 78.95 | 1.1879 times | Fri 29 December 2023 | 65.35 (11.01%) | 59.22 | 57.05 - 66.96 | 1.0371 times | Fri 30 December 2022 | 58.87 (-0.66%) | 59.52 | 46.00 - 61.94 | 1.0051 times | Fri 31 December 2021 | 59.26 (6.05%) | 56.29 | 54.76 - 69.35 | 1.1311 times | Thu 31 December 2020 | 55.88 (0%) | 50.35 | 46.84 - 57.65 | 0.2887 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.42 |
| 20 day DMA | 88.33 |
| 35 day DMA | 86.7 |
| 50 day DMA | 85.97 |
| 100 day DMA | 87.62 |
| 150 day DMA | 91.2 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.28 | 89.28 |
| 12 day EMA | 89.2 | 88.85 | 88.77 |
| 20 day EMA | 88.47 | 88.19 | 88.08 |
| 35 day EMA | 87.48 | 87.27 | 87.15 |
| 50 day EMA | 86.43 | 86.24 | 86.12 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.21 | 88.88 |
| 12 day SMA | 89.42 | 89.2 | 89.13 |
| 20 day SMA | 88.33 | 88.12 | 87.97 |
| 35 day SMA | 86.7 | 86.52 | 86.36 |
| 50 day SMA | 85.97 | 85.85 | 85.79 |
| 100 day SMA | 87.62 | 87.79 | 87.97 |
| 150 day SMA | 91.2 | 91.22 | 91.21 |
| 200 day SMA | 89.55 | 89.5 | 89.46 |
Videos related to: DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
