ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 119.34 and 121.07

Intraday Target 1117.97
Intraday Target 2118.98
Intraday Target 3119.69666666667
Intraday Target 4120.71
Intraday Target 5121.43

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Thu 19 February 2026 120.00 (-0.07%) 119.28 118.68 - 120.41 0.815 times
Wed 18 February 2026 120.09 (3.07%) 116.18 116.06 - 120.74 1.1273 times
Tue 17 February 2026 116.51 (-0.26%) 115.58 114.03 - 117.16 1.3096 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.8197 times
Fri 13 February 2026 116.81 (2.07%) 115.19 114.94 - 117.47 0.8197 times
Thu 12 February 2026 114.44 (-1.67%) 118.15 112.65 - 118.15 1.3861 times
Wed 11 February 2026 116.38 (-2.46%) 118.29 116.20 - 119.17 0.8756 times
Tue 10 February 2026 119.31 (1.76%) 116.85 115.21 - 119.92 0.6099 times
Mon 09 February 2026 117.25 (-2.09%) 119.72 116.67 - 119.75 1.0671 times
Fri 06 February 2026 119.75 (-10.37%) 122.29 117.67 - 128.16 1.1702 times
Thu 05 February 2026 133.61 (-0.43%) 133.69 132.50 - 136.15 1.2795 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 117.02 and 123.73

Weekly Target 1111.55
Weekly Target 2115.77
Weekly Target 3118.25666666667
Weekly Target 4122.48
Weekly Target 5124.97

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Thu 19 February 2026 120.00 (2.73%) 115.58 114.03 - 120.74 0.9963 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.2511 times
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.4578 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.6109 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.2913 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.1603 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.144 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.224 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4879 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.3766 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.838 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 100.88 and 131.78

Monthly Target 194.5
Monthly Target 2107.25
Monthly Target 3125.4
Monthly Target 4138.15
Monthly Target 5156.3

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Thu 19 February 2026 120.00 (-17.13%) 142.70 112.65 - 143.55 0.8512 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 0.9806 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.6971 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.788 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2233 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8489 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.8927 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3025 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1307 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.2852 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.1785 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 94.89 and 137.77

Yearly Target 186.51
Yearly Target 2103.26
Yearly Target 3129.39333333333
Yearly Target 4146.14
Yearly Target 5172.27

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Thu 19 February 2026 120.00 (-8.51%) 131.33 112.65 - 155.53 0.2275 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6357 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6447 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4241 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0947 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.752 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2212 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.41

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 15 points

Upper Bollinger band is at 160 and lower is at 103, while middle bands are at 117 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.58 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 118.04
12 day DMA 120.43
20 day DMA 131.07
35 day DMA 136.85
50 day DMA 136.01
100 day DMA 123.62
150 day DMA 115.61
200 day DMA 108.65

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88118.32117.44
12 day EMA122.5122.96123.48
20 day EMA126.99127.72128.52
35 day EMA130.38130.99131.63
50 day EMA133.59134.14134.71

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.04116.93116.19
12 day SMA120.43121.71123.47
20 day SMA131.07132.77134.39
35 day SMA136.85137.21137.62
50 day SMA136.01136.16136.33
100 day SMA123.62123.34123.06
150 day SMA115.61115.46115.3
200 day SMA108.65108.44108.22

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top