ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 139.19 and 143.82

Intraday Target 1138.37
Intraday Target 2140.01
Intraday Target 3143.00333333333
Intraday Target 4144.64
Intraday Target 5147.63

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Fri 16 January 2026 141.64 (-2.52%) 146.00 141.37 - 146.00 0.5328 times
Thu 15 January 2026 145.30 (0.92%) 144.68 142.80 - 146.82 0.9476 times
Wed 14 January 2026 143.97 (-2.05%) 147.00 140.19 - 148.57 1.1511 times
Tue 13 January 2026 146.99 (0.99%) 150.00 142.53 - 151.00 1.2807 times
Mon 12 January 2026 145.55 (3.18%) 142.22 141.63 - 145.70 0.9188 times
Fri 09 January 2026 141.07 (-3.26%) 145.25 139.79 - 145.80 1.0638 times
Thu 08 January 2026 145.83 (-2.87%) 150.14 145.65 - 150.14 0.8941 times
Wed 07 January 2026 150.14 (1.95%) 146.95 146.41 - 151.34 1.3282 times
Tue 06 January 2026 147.27 (4.2%) 141.99 140.90 - 147.50 0.6378 times
Mon 05 January 2026 141.33 (5.2%) 134.36 134.36 - 141.54 1.245 times
Fri 02 January 2026 134.35 (2.43%) 131.33 130.42 - 134.45 0.6451 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 135.51 and 146.32

Weekly Target 1133.47
Weekly Target 2137.55
Weekly Target 3144.27666666667
Weekly Target 4148.36
Weekly Target 5155.09

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.2609 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.3491 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.5377 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.415 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.9236 times
Fri 12 December 2025 134.87 (4.58%) 129.27 126.44 - 137.09 1.3693 times
Fri 05 December 2025 128.96 (-1.89%) 129.88 124.27 - 132.15 0.8184 times
Fri 28 November 2025 131.45 (6.14%) 124.76 123.33 - 131.48 0.8159 times
Fri 21 November 2025 123.85 (2.64%) 119.15 117.50 - 126.94 1.4268 times
Fri 14 November 2025 120.67 (-1.01%) 123.00 117.10 - 125.50 1.0833 times
Fri 07 November 2025 121.90 (-1.33%) 117.90 116.21 - 126.00 1.0776 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 136.03 and 156.95

Monthly Target 1120.21
Monthly Target 2130.93
Monthly Target 3141.13333333333
Monthly Target 4151.85
Monthly Target 5162.05

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 16 January 2026 141.64 (7.99%) 131.33 130.42 - 151.34 0.505 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.7081 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.8005 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2427 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8624 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.9068 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.3231 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1486 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.3056 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.1972 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 1.1167 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 136.03 and 156.95

Yearly Target 1120.21
Yearly Target 2130.93
Yearly Target 3141.13333333333
Yearly Target 4151.85
Yearly Target 5162.05

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 16 January 2026 141.64 (7.99%) 131.33 130.42 - 151.34 0.0632 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6754 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6846 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4587 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.1213 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7702 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2266 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.06 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 144.69
12 day DMA 142.88
20 day DMA 139.55
35 day DMA 135.86
50 day DMA 131.77
100 day DMA 115.51
150 day DMA 109.69
200 day DMA 101.87

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.78144.85144.62
12 day EMA142.45142.6142.11
20 day EMA140.09139.93139.36
35 day EMA135.7135.35134.76
50 day EMA131.38130.96130.38

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.69144.58144.68
12 day SMA142.88142.14141.24
20 day SMA139.55138.95138.26
35 day SMA135.86135.52134.97
50 day SMA131.77131.27130.84
100 day SMA115.51115.08114.62
150 day SMA109.69109.33108.95
200 day SMA101.87101.57101.24

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top