IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 116.74 and 120.62
| Intraday Target 1 | 113.84 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 117.71666666667 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 121.6 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (-1.94%) | 116.18 | 115.80 - 119.68 | 0.9349 times | Thu 19 February 2026 | 120.00 (-0.07%) | 119.28 | 118.68 - 120.41 | 0.8368 times | Wed 18 February 2026 | 120.09 (3.07%) | 116.18 | 116.06 - 120.74 | 1.1573 times | Tue 17 February 2026 | 116.51 (-0.26%) | 115.58 | 114.03 - 117.16 | 1.3445 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.8415 times | Fri 13 February 2026 | 116.81 (2.07%) | 115.19 | 114.94 - 117.47 | 0.8415 times | Thu 12 February 2026 | 114.44 (-1.67%) | 118.15 | 112.65 - 118.15 | 1.4231 times | Wed 11 February 2026 | 116.38 (-2.46%) | 118.29 | 116.20 - 119.17 | 0.8989 times | Tue 10 February 2026 | 119.31 (1.76%) | 116.85 | 115.21 - 119.92 | 0.6261 times | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.0955 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2014 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 115.85 and 122.56
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.48 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.2406 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2443 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.4182 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.5671 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.2562 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1288 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.113 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.1908 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.4746 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3663 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8153 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 99.71 and 130.61
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 124.62333333333 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (-18.74%) | 142.70 | 112.65 - 143.55 | 0.9012 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9752 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6932 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7836 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2167 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8443 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8878 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2953 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1245 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2781 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.172 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 93.72 and 136.6
| Yearly Target 1 | 85.74 |
| Yearly Target 2 | 101.7 |
| Yearly Target 3 | 128.61666666667 |
| Yearly Target 4 | 144.58 |
| Yearly Target 5 | 171.5 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.67 (-10.29%) | 131.33 | 112.65 - 155.53 | 0.2341 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6341 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6431 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4227 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0937 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7513 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.221 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 102, while middle bands are at 116 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 119.05 |
| 20 day DMA | 129.44 |
| 35 day DMA | 136.46 |
| 50 day DMA | 135.72 |
| 100 day DMA | 123.88 |
| 150 day DMA | 115.75 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.88 | 118.32 |
| 12 day EMA | 121.76 | 122.5 | 122.96 |
| 20 day EMA | 126.1 | 126.99 | 127.72 |
| 35 day EMA | 129.66 | 130.37 | 130.98 |
| 50 day EMA | 133.45 | 134.09 | 134.66 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118.04 | 116.93 |
| 12 day SMA | 119.05 | 120.43 | 121.71 |
| 20 day SMA | 129.44 | 131.07 | 132.77 |
| 35 day SMA | 136.46 | 136.85 | 137.21 |
| 50 day SMA | 135.72 | 136.01 | 136.16 |
| 100 day SMA | 123.88 | 123.62 | 123.34 |
| 150 day SMA | 115.75 | 115.61 | 115.46 |
| 200 day SMA | 108.85 | 108.65 | 108.44 |


