ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 116.74 and 120.62

Intraday Target 1113.84
Intraday Target 2115.75
Intraday Target 3117.71666666667
Intraday Target 4119.63
Intraday Target 5121.6

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Fri 20 February 2026 117.67 (-1.94%) 116.18 115.80 - 119.68 0.9349 times
Thu 19 February 2026 120.00 (-0.07%) 119.28 118.68 - 120.41 0.8368 times
Wed 18 February 2026 120.09 (3.07%) 116.18 116.06 - 120.74 1.1573 times
Tue 17 February 2026 116.51 (-0.26%) 115.58 114.03 - 117.16 1.3445 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.8415 times
Fri 13 February 2026 116.81 (2.07%) 115.19 114.94 - 117.47 0.8415 times
Thu 12 February 2026 114.44 (-1.67%) 118.15 112.65 - 118.15 1.4231 times
Wed 11 February 2026 116.38 (-2.46%) 118.29 116.20 - 119.17 0.8989 times
Tue 10 February 2026 119.31 (1.76%) 116.85 115.21 - 119.92 0.6261 times
Mon 09 February 2026 117.25 (-2.09%) 119.72 116.67 - 119.75 1.0955 times
Fri 06 February 2026 119.75 (-10.37%) 122.29 117.67 - 128.16 1.2014 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 115.85 and 122.56

Weekly Target 1110.77
Weekly Target 2114.22
Weekly Target 3117.48
Weekly Target 4120.93
Weekly Target 5124.19

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Fri 20 February 2026 117.67 (0.74%) 115.58 114.03 - 120.74 1.2406 times
Fri 13 February 2026 116.81 (0%) 115.19 114.94 - 117.47 0.2443 times
Fri 13 February 2026 116.81 (-2.46%) 119.72 112.65 - 119.92 1.4182 times
Fri 06 February 2026 119.75 (-17.31%) 142.70 117.67 - 143.55 1.5671 times
Fri 30 January 2026 144.81 (-3.64%) 149.36 143.00 - 153.48 1.2562 times
Fri 23 January 2026 150.28 (6.1%) 137.78 137.00 - 155.53 1.1288 times
Fri 16 January 2026 141.64 (0.4%) 142.22 140.19 - 151.00 1.113 times
Fri 09 January 2026 141.07 (5%) 134.36 134.36 - 151.34 1.1908 times
Fri 02 January 2026 134.35 (-0.44%) 134.74 130.42 - 135.95 0.4746 times
Fri 26 December 2025 134.95 (0.19%) 135.40 132.93 - 138.80 0.3663 times
Fri 19 December 2025 134.70 (-0.13%) 134.90 129.29 - 136.30 0.8153 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 99.71 and 130.61

Monthly Target 193.72
Monthly Target 2105.7
Monthly Target 3124.62333333333
Monthly Target 4136.6
Monthly Target 5155.52

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 20 February 2026 117.67 (-18.74%) 142.70 112.65 - 143.55 0.9012 times
Fri 30 January 2026 144.81 (10.41%) 131.33 130.42 - 155.53 0.9752 times
Wed 31 December 2025 131.16 (-0.22%) 129.88 124.27 - 138.80 0.6932 times
Fri 28 November 2025 131.45 (6.4%) 117.90 116.21 - 131.48 0.7836 times
Fri 31 October 2025 123.54 (30.08%) 94.97 88.00 - 123.93 1.2167 times
Tue 30 September 2025 94.97 (-4.99%) 98.69 90.62 - 104.22 0.8443 times
Fri 29 August 2025 99.96 (-2.68%) 92.61 92.19 - 103.65 0.8878 times
Thu 31 July 2025 102.71 (7.65%) 95.00 92.25 - 111.00 1.2953 times
Mon 30 June 2025 95.41 (16.01%) 81.68 78.79 - 96.83 1.1245 times
Fri 30 May 2025 82.24 (5.98%) 77.90 73.86 - 85.90 1.2781 times
Wed 30 April 2025 77.60 (-2.19%) 79.50 68.70 - 82.76 1.172 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 93.72 and 136.6

Yearly Target 185.74
Yearly Target 2101.7
Yearly Target 3128.61666666667
Yearly Target 4144.58
Yearly Target 5171.5

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Fri 20 February 2026 117.67 (-10.29%) 131.33 112.65 - 155.53 0.2341 times
Wed 31 December 2025 131.16 (-1.85%) 134.00 68.70 - 153.06 1.6341 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.6431 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4227 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.0937 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7513 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.221 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 14 points

Upper Bollinger band is at 158 and lower is at 102, while middle bands are at 116 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.

IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 118.22
12 day DMA 119.05
20 day DMA 129.44
35 day DMA 136.46
50 day DMA 135.72
100 day DMA 123.88
150 day DMA 115.75
200 day DMA 108.85

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.48118.88118.32
12 day EMA121.76122.5122.96
20 day EMA126.1126.99127.72
35 day EMA129.66130.37130.98
50 day EMA133.45134.09134.66

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22118.04116.93
12 day SMA119.05120.43121.71
20 day SMA129.44131.07132.77
35 day SMA136.46136.85137.21
50 day SMA135.72136.01136.16
100 day SMA123.88123.62123.34
150 day SMA115.75115.61115.46
200 day SMA108.85108.65108.44

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top