Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 127.59 and 132.08
| Intraday Target 1 | 126.61 |
| Intraday Target 2 | 128.56 |
| Intraday Target 3 | 131.10333333333 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 135.59 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.50 (-1.12%) | 133.22 | 129.16 - 133.65 | 0.83 times | Tue 21 April 2026 | 131.98 (-0.66%) | 133.20 | 131.01 - 137.79 | 1.102 times | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.7034 times | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 1.0949 times | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 0.944 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.0409 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 0.9383 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 0.9619 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.2859 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.0987 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.1929 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 125.52 and 134.15
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 132.48333333333 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.50 (-2.97%) | 134.12 | 129.16 - 137.79 | 0.5267 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9953 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.908 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.5979 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.845 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.6777 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.0106 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.1017 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.9615 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.3755 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2709 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 124.4 and 143.89
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 119.94 |
| Monthly Target 3 | 128.86333333333 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.50 (5.87%) | 123.62 | 118.30 - 137.79 | 0.5438 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.778 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3724 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.064 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7564 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.855 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3274 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9211 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9686 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4133 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2269 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 100.14 and 143.02
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 110.26 |
| Yearly Target 3 | 132.89333333333 |
| Yearly Target 4 | 153.14 |
| Yearly Target 5 | 175.77 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.50 (-0.5%) | 131.33 | 112.65 - 155.53 | 0.418 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5897 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5985 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3841 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0639 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7308 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.215 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 129.26 |
| 20 day DMA | 127.26 |
| 35 day DMA | 126.01 |
| 50 day DMA | 124.26 |
| 100 day DMA | 131.15 |
| 150 day DMA | 122.7 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 131.96 | 131.95 |
| 12 day EMA | 129.85 | 129.73 | 129.32 |
| 20 day EMA | 128.36 | 128.14 | 127.74 |
| 35 day EMA | 126.89 | 126.68 | 126.37 |
| 50 day EMA | 125.77 | 125.58 | 125.32 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 132.86 | 132.53 |
| 12 day SMA | 129.26 | 129.03 | 128.65 |
| 20 day SMA | 127.26 | 127.03 | 126.63 |
| 35 day SMA | 126.01 | 126.13 | 126 |
| 50 day SMA | 124.26 | 124.04 | 124.08 |
| 100 day SMA | 131.15 | 131.11 | 131.03 |
| 150 day SMA | 122.7 | 122.5 | 122.25 |
| 200 day SMA | 116.9 | 116.75 | 116.59 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
