IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 72.5 and 81.04
Intraday Target 1 | 65.54 |
Intraday Target 2 | 70.92 |
Intraday Target 3 | 74.08 |
Intraday Target 4 | 79.46 |
Intraday Target 5 | 82.62 |
Daily price and volume Illumina Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.30 (8.53%) | 69.72 | 68.70 - 77.24 | 1.4867 times |
Tue 08 April 2025 | 70.30 (-4.29%) | 75.76 | 69.38 - 75.76 | 1.078 times |
Mon 07 April 2025 | 73.45 (-0.96%) | 70.61 | 69.55 - 75.83 | 1.7346 times |
Fri 04 April 2025 | 74.16 (0%) | 75.40 | 70.64 - 75.43 | 1.3128 times |
Fri 04 April 2025 | 74.16 (-2.96%) | 75.40 | 70.64 - 75.43 | 1.3128 times |
Thu 03 April 2025 | 76.42 (-6.67%) | 79.51 | 76.26 - 79.97 | 0.7104 times |
Wed 02 April 2025 | 81.88 (4.45%) | 78.27 | 77.99 - 82.76 | 0.6401 times |
Tue 01 April 2025 | 78.39 (-1.2%) | 79.50 | 77.74 - 80.27 | 0.6275 times |
Mon 31 March 2025 | 79.34 (-0.82%) | 79.40 | 77.54 - 79.95 | 0.5851 times |
Fri 28 March 2025 | 80.00 (-9.11%) | 81.86 | 79.30 - 82.35 | 0.5121 times |
Mon 24 March 2025 | 88.02 (0.41%) | 88.52 | 87.49 - 89.95 | 0.5894 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 72.5 and 81.04
Weekly Target 1 | 65.54 |
Weekly Target 2 | 70.92 |
Weekly Target 3 | 74.08 |
Weekly Target 4 | 79.46 |
Weekly Target 5 | 82.62 |
Weekly price and volumes for Illumina Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.30 (2.89%) | 70.61 | 68.70 - 77.24 | 1.2602 times |
Fri 04 April 2025 | 74.16 (0%) | 75.40 | 70.64 - 75.43 | 0.3848 times |
Fri 04 April 2025 | 74.16 (-7.3%) | 79.40 | 70.64 - 82.76 | 1.1361 times |
Fri 28 March 2025 | 80.00 (-8.74%) | 88.52 | 79.30 - 89.95 | 0.3229 times |
Fri 21 March 2025 | 87.66 (2.41%) | 85.98 | 83.50 - 87.86 | 1.0665 times |
Fri 14 March 2025 | 85.60 (-1.18%) | 86.17 | 81.51 - 92.90 | 1.2057 times |
Fri 07 March 2025 | 86.62 (-2.39%) | 88.70 | 80.18 - 88.82 | 1.3869 times |
Fri 28 February 2025 | 88.74 (-5.8%) | 94.05 | 87.50 - 96.88 | 1.3825 times |
Fri 21 February 2025 | 94.20 (-8.54%) | 100.20 | 93.50 - 105.67 | 1.2838 times |
Wed 19 February 2025 | 103.00 (2.75%) | 100.00 | 99.33 - 103.12 | 0.5707 times |
Fri 14 February 2025 | 100.24 (-9.74%) | 105.69 | 99.35 - 106.10 | 2.2308 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 65.47 and 79.53
Monthly Target 1 | 61.86 |
Monthly Target 2 | 69.08 |
Monthly Target 3 | 75.92 |
Monthly Target 4 | 83.14 |
Monthly Target 5 | 89.98 |
Monthly price and volumes Illumina Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.30 (-3.83%) | 79.50 | 68.70 - 82.76 | 0.6386 times |
Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0164 times |
Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7234 times |
Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.9342 times |
Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8683 times |
Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1797 times |
Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.951 times |
Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.781 times |
Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9986 times |
Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.9089 times |
Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 2.2274 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 30.32 and 114.68
Yearly Target 1 | 14.99 |
Yearly Target 2 | 45.65 |
Yearly Target 3 | 99.353333333333 |
Yearly Target 4 | 130.01 |
Yearly Target 5 | 183.71 |
Yearly price and volumes Illumina Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 76.30 (-42.9%) | 134.00 | 68.70 - 153.06 | 0.6064 times |
Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.7371 times |
Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4912 times |
Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.1463 times |
Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7874 times |
Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2316 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
DMA period | DMA value |
5 day DMA | 73.67 |
12 day DMA | 78.34 |
20 day DMA | 80.95 |
35 day DMA | 85.43 |
50 day DMA | 94.95 |
100 day DMA | 117.37 |
150 day DMA | 123.93 |
200 day DMA | 122.65 |
EMA (exponential moving average) of Illumina Inc ILMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.65 | 73.83 | 75.59 |
12 day EMA | 77.48 | 77.69 | 79.03 |
20 day EMA | 80.89 | 81.37 | 82.53 |
35 day EMA | 88.94 | 89.68 | 90.82 |
50 day EMA | 96.36 | 97.18 | 98.28 |
SMA (simple moving average) of Illumina Inc ILMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.67 | 73.7 | 76.01 |
12 day SMA | 78.34 | 79.05 | 80.27 |
20 day SMA | 80.95 | 81.44 | 82.25 |
35 day SMA | 85.43 | 86.14 | 86.99 |
50 day SMA | 94.95 | 96.18 | 97.5 |
100 day SMA | 117.37 | 118.12 | 118.97 |
150 day SMA | 123.93 | 124.31 | 124.72 |
200 day SMA | 122.65 | 122.81 | 123 |