Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 144.03 and 148.42
| Intraday Target 1 | 140.55 |
| Intraday Target 2 | 143.12 |
| Intraday Target 3 | 144.93666666667 |
| Intraday Target 4 | 147.51 |
| Intraday Target 5 | 149.33 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.70 (2.29%) | 143.50 | 142.36 - 146.75 | 1.5251 times | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.8184 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.8056 times | Thu 07 May 2026 | 138.71 (-2.71%) | 141.37 | 137.10 - 142.40 | 0.6667 times | Wed 06 May 2026 | 142.58 (2.52%) | 139.04 | 137.96 - 143.01 | 0.7155 times | Tue 05 May 2026 | 139.07 (-0.22%) | 139.58 | 136.36 - 142.41 | 0.6641 times | Mon 04 May 2026 | 139.37 (2.64%) | 135.45 | 133.97 - 140.84 | 1.0815 times | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 1.4907 times | Thu 30 April 2026 | 126.74 (5.29%) | 121.72 | 121.43 - 128.12 | 1.2973 times | Wed 29 April 2026 | 120.37 (-5.16%) | 125.90 | 119.14 - 127.43 | 0.9352 times | Tue 28 April 2026 | 126.92 (-1.24%) | 127.97 | 125.05 - 128.10 | 0.6715 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 142.35 and 150.1
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 143.81666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.70 (2.69%) | 140.67 | 139.00 - 146.75 | 0.6969 times | Fri 08 May 2026 | 141.88 (4.49%) | 135.45 | 133.97 - 143.01 | 1.1697 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.5103 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9731 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.117 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 1.0191 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.671 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.9483 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7605 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.1341 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.2364 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 136.88 and 155.57
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 140.17 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.70 (14.96%) | 133.22 | 128.06 - 146.75 | 0.4549 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8911 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8667 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4689 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1853 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8425 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9524 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2649 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 1.0261 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0472 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5743 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 129.18 and 172.06
| Yearly Target 1 | 95.08 |
| Yearly Target 2 | 120.39 |
| Yearly Target 3 | 137.96 |
| Yearly Target 4 | 163.27 |
| Yearly Target 5 | 180.84 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.70 (11.09%) | 131.33 | 112.65 - 155.53 | 0.4916 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.5728 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.5901 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.3643 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0385 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7252 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2175 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 135.67 |
| 20 day DMA | 133.81 |
| 35 day DMA | 130.07 |
| 50 day DMA | 128.53 |
| 100 day DMA | 131.82 |
| 150 day DMA | 125.79 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 140.26 | 139.17 |
| 12 day EMA | 137.83 | 136.4 | 135.3 |
| 20 day EMA | 134.97 | 133.84 | 132.94 |
| 35 day EMA | 131.87 | 131.06 | 130.39 |
| 50 day EMA | 129.38 | 128.71 | 128.15 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 140.94 | 140.32 |
| 12 day SMA | 135.67 | 134.19 | 132.77 |
| 20 day SMA | 133.81 | 133.04 | 132.27 |
| 35 day SMA | 130.07 | 129.45 | 128.93 |
| 50 day SMA | 128.53 | 128.16 | 127.75 |
| 100 day SMA | 131.82 | 131.71 | 131.65 |
| 150 day SMA | 125.79 | 125.51 | 125.19 |
| 200 day SMA | 119.23 | 118.98 | 118.75 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
