Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 149.88 and 155.72
| Intraday Target 1 | 145.11 |
| Intraday Target 2 | 148.8 |
| Intraday Target 3 | 150.95333333333 |
| Intraday Target 4 | 154.64 |
| Intraday Target 5 | 156.79 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.1989 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.1044 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.5052 times | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.8985 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.0914 times | Tue 13 January 2026 | 146.99 (0.99%) | 150.00 | 142.53 - 151.00 | 1.2144 times | Mon 12 January 2026 | 145.55 (3.18%) | 142.22 | 141.63 - 145.70 | 0.8712 times | Fri 09 January 2026 | 141.07 (-3.26%) | 145.25 | 139.79 - 145.80 | 1.0087 times | Thu 08 January 2026 | 145.83 (-2.87%) | 150.14 | 145.65 - 150.14 | 0.8478 times | Wed 07 January 2026 | 150.14 (1.95%) | 146.95 | 146.41 - 151.34 | 1.2594 times | Tue 06 January 2026 | 147.27 (4.2%) | 141.99 | 140.90 - 147.50 | 0.6048 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 144.74 and 160.85
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 147.53 |
| Weekly Target 4 | 158.06 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (7.65%) | 137.78 | 137.00 - 153.11 | 0.6638 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.3202 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.4125 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.563 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4346 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9671 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4337 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8569 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8543 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.4939 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.1343 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 141.45 and 164.14
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 145.33666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (16.25%) | 131.33 | 130.42 - 153.11 | 0.6132 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7913 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2286 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8525 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8965 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.308 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1355 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2907 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1835 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.104 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 141.45 and 164.14
| Yearly Target 1 | 122.65 |
| Yearly Target 2 | 137.56 |
| Yearly Target 3 | 145.33666666667 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 168.03 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (16.25%) | 131.33 | 130.42 - 153.11 | 0.0775 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.672 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6812 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4557 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.119 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7686 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2261 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.32
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IlluminaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IlluminaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.49 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 145.73 |
| 20 day DMA | 141.28 |
| 35 day DMA | 136.96 |
| 50 day DMA | 132.89 |
| 100 day DMA | 116.51 |
| 150 day DMA | 110.52 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 144.91 | 143.78 |
| 12 day EMA | 144.61 | 143.18 | 142.46 |
| 20 day EMA | 141.93 | 140.82 | 140.15 |
| 35 day EMA | 137.6 | 136.72 | 136.1 |
| 50 day EMA | 133.3 | 132.52 | 131.92 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 145.01 | 144.69 |
| 12 day SMA | 145.73 | 144.22 | 142.88 |
| 20 day SMA | 141.28 | 140.39 | 139.55 |
| 35 day SMA | 136.96 | 136.36 | 135.86 |
| 50 day SMA | 132.89 | 132.26 | 131.77 |
| 100 day SMA | 116.51 | 115.98 | 115.51 |
| 150 day SMA | 110.52 | 110.09 | 109.69 |
| 200 day SMA | 102.62 | 102.23 | 101.87 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
