Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 117.52 and 121.82
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.56 |
| Intraday Target 3 | 118.48 |
| Intraday Target 4 | 120.86 |
| Intraday Target 5 | 122.78 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.94 (2.92%) | 116.10 | 116.10 - 120.40 | 0.9389 times | Thu 12 March 2026 | 115.56 (-4.89%) | 120.27 | 115.31 - 122.04 | 0.9115 times | Wed 11 March 2026 | 121.50 (-2.24%) | 122.00 | 119.98 - 123.71 | 1.0713 times | Mon 09 March 2026 | 124.28 (-0.27%) | 124.25 | 121.19 - 124.79 | 0.845 times | Fri 06 March 2026 | 124.62 (-2.82%) | 126.74 | 124.06 - 127.75 | 0.784 times | Thu 05 March 2026 | 128.24 (-0.57%) | 127.66 | 127.32 - 132.07 | 0.699 times | Wed 04 March 2026 | 128.97 (-0.46%) | 130.90 | 128.60 - 132.29 | 0.694 times | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.7618 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 1.1676 times | Fri 27 February 2026 | 134.46 (5.54%) | 127.96 | 127.00 - 134.76 | 2.1268 times | Thu 26 February 2026 | 127.40 (4.54%) | 122.76 | 118.53 - 127.64 | 2.0066 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 112.39 and 121.87
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 119.68 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 0.7829 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.8535 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.5196 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.0656 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2098 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.2181 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.346 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.079 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 0.9695 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 0.9559 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.0228 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 108.11 and 126.14
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 122.53 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 140.56 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.94 (-11.54%) | 131.75 | 115.31 - 133.34 | 0.4059 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3293 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0306 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7326 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8281 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2857 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8922 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9382 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3689 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1884 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3507 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 94.36 and 137.24
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 129.04 |
| Yearly Target 4 | 145.43 |
| Yearly Target 5 | 171.92 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.94 (-9.32%) | 131.33 | 112.65 - 155.53 | 0.3222 times | Wed 31 December 2025 | 131.16 (-1.85%) | 134.00 | 68.70 - 153.06 | 1.6129 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.6217 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.4042 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 1.0794 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.7415 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.2181 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illumina Inc ILMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illumina Inc ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term and the sell signal is strong.
IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and IlluminaInc ILMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 125.69 |
| 20 day DMA | 122.98 |
| 35 day DMA | 128.31 |
| 50 day DMA | 133.18 |
| 100 day DMA | 127.85 |
| 150 day DMA | 117.94 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 121.68 | 124.74 |
| 12 day EMA | 123.21 | 123.99 | 125.52 |
| 20 day EMA | 124.61 | 125.21 | 126.23 |
| 35 day EMA | 128.42 | 128.98 | 129.77 |
| 50 day EMA | 132.06 | 132.6 | 133.3 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 122.84 | 125.52 |
| 12 day SMA | 125.69 | 126.02 | 126.44 |
| 20 day SMA | 122.98 | 122.76 | 122.8 |
| 35 day SMA | 128.31 | 129.31 | 130.36 |
| 50 day SMA | 133.18 | 133.46 | 133.84 |
| 100 day SMA | 127.85 | 127.61 | 127.42 |
| 150 day SMA | 117.94 | 117.78 | 117.64 |
| 200 day SMA | 112.02 | 111.82 | 111.65 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
