Munafa Stock Market Course + Intraday & FNO calls 
IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ILMN
- ILMN Experts view
- Tomorrow's Movement ILMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlluminaInc
Strong intraday Stock price targets for IlluminaInc are 133.61 and 135.3
| Intraday Target 1 | 133.16 |
| Intraday Target 2 | 134.06 |
| Intraday Target 3 | 134.85333333333 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 136.54 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (-0.27%) | 135.21 | 133.96 - 135.65 | 0.4523 times | Wed 24 December 2025 | 135.32 (-0.64%) | 135.65 | 132.93 - 136.54 | 0.5479 times | Tue 23 December 2025 | 136.19 (-1.02%) | 137.01 | 134.21 - 137.16 | 0.8402 times | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 0.7765 times | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.6768 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.3714 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 1.1665 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 1.6212 times | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.9879 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.5592 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 1.2386 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 131.01 and 136.88
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 135.56 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3815 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.849 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2587 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7522 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.75 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.3115 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 0.9958 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.9905 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.9087 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.802 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8271 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 129.61 and 144.14
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 132.67333333333 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (2.66%) | 129.88 | 124.27 - 138.80 | 0.6079 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7591 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1786 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8178 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.86 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2548 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0893 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2381 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1354 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.059 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7234 times |
Yearly price and charts IlluminaInc
Strong yearly Stock price targets for IlluminaInc ILMN are 101.83 and 186.19
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 118.90333333333 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 203.26 |
Yearly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (0.99%) | 134.00 | 68.70 - 153.06 | 1.4436 times | Tue 31 December 2024 | 133.63 (-4.03%) | 137.89 | 100.09 - 156.66 | 1.4589 times | Fri 29 December 2023 | 139.24 (-31.14%) | 204.93 | 89.00 - 238.55 | 1.2632 times | Fri 30 December 2022 | 202.20 (-46.85%) | 381.11 | 173.45 - 428.00 | 0.971 times | Fri 31 December 2021 | 380.44 (2.82%) | 370.84 | 341.03 - 555.77 | 0.667 times | Thu 31 December 2020 | 370.00 (0%) | 317.79 | 288.01 - 378.33 | 0.1962 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IlluminaInc
Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IlluminaInc (ILMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IlluminaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IlluminaInc in short term but the sell signal is initial and weak.
IlluminaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlluminaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IlluminaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.
IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 134.29 |
| 20 day DMA | 132.18 |
| 35 day DMA | 128.12 |
| 50 day DMA | 121 |
| 100 day DMA | 109.55 |
| 150 day DMA | 104.25 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135 | 135.03 | 134.89 |
| 12 day EMA | 133.64 | 133.4 | 133.05 |
| 20 day EMA | 131.45 | 131.08 | 130.63 |
| 35 day EMA | 125.86 | 125.32 | 124.73 |
| 50 day EMA | 120.24 | 119.64 | 119 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 134.86 | 133.71 |
| 12 day SMA | 134.29 | 134.06 | 133.39 |
| 20 day SMA | 132.18 | 131.92 | 131.64 |
| 35 day SMA | 128.12 | 127.76 | 127.23 |
| 50 day SMA | 121 | 120.16 | 119.27 |
| 100 day SMA | 109.55 | 109.14 | 108.77 |
| 150 day SMA | 104.25 | 103.88 | 103.54 |
| 200 day SMA | 97.83 | 97.59 | 97.35 |
Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
