IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets IlluminaInc

Strong intraday Stock price targets for IlluminaInc are 72.5 and 81.04

Intraday Target 165.54
Intraday Target 270.92
Intraday Target 374.08
Intraday Target 479.46
Intraday Target 582.62

Daily price and volume Illumina Inc

Date Closing Open Range Volume
Wed 09 April 2025 76.30 (8.53%) 69.72 68.70 - 77.24 1.4867 times
Tue 08 April 2025 70.30 (-4.29%) 75.76 69.38 - 75.76 1.078 times
Mon 07 April 2025 73.45 (-0.96%) 70.61 69.55 - 75.83 1.7346 times
Fri 04 April 2025 74.16 (0%) 75.40 70.64 - 75.43 1.3128 times
Fri 04 April 2025 74.16 (-2.96%) 75.40 70.64 - 75.43 1.3128 times
Thu 03 April 2025 76.42 (-6.67%) 79.51 76.26 - 79.97 0.7104 times
Wed 02 April 2025 81.88 (4.45%) 78.27 77.99 - 82.76 0.6401 times
Tue 01 April 2025 78.39 (-1.2%) 79.50 77.74 - 80.27 0.6275 times
Mon 31 March 2025 79.34 (-0.82%) 79.40 77.54 - 79.95 0.5851 times
Fri 28 March 2025 80.00 (-9.11%) 81.86 79.30 - 82.35 0.5121 times
Mon 24 March 2025 88.02 (0.41%) 88.52 87.49 - 89.95 0.5894 times

 Daily chart IlluminaInc

Weekly price and charts IlluminaInc

Strong weekly Stock price targets for IlluminaInc ILMN are 72.5 and 81.04

Weekly Target 165.54
Weekly Target 270.92
Weekly Target 374.08
Weekly Target 479.46
Weekly Target 582.62

Weekly price and volumes for Illumina Inc

Date Closing Open Range Volume
Wed 09 April 2025 76.30 (2.89%) 70.61 68.70 - 77.24 1.2602 times
Fri 04 April 2025 74.16 (0%) 75.40 70.64 - 75.43 0.3848 times
Fri 04 April 2025 74.16 (-7.3%) 79.40 70.64 - 82.76 1.1361 times
Fri 28 March 2025 80.00 (-8.74%) 88.52 79.30 - 89.95 0.3229 times
Fri 21 March 2025 87.66 (2.41%) 85.98 83.50 - 87.86 1.0665 times
Fri 14 March 2025 85.60 (-1.18%) 86.17 81.51 - 92.90 1.2057 times
Fri 07 March 2025 86.62 (-2.39%) 88.70 80.18 - 88.82 1.3869 times
Fri 28 February 2025 88.74 (-5.8%) 94.05 87.50 - 96.88 1.3825 times
Fri 21 February 2025 94.20 (-8.54%) 100.20 93.50 - 105.67 1.2838 times
Wed 19 February 2025 103.00 (2.75%) 100.00 99.33 - 103.12 0.5707 times
Fri 14 February 2025 100.24 (-9.74%) 105.69 99.35 - 106.10 2.2308 times

 weekly chart IlluminaInc

Monthly price and charts IlluminaInc

Strong monthly Stock price targets for IlluminaInc ILMN are 65.47 and 79.53

Monthly Target 161.86
Monthly Target 269.08
Monthly Target 375.92
Monthly Target 483.14
Monthly Target 589.98

Monthly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 09 April 2025 76.30 (-3.83%) 79.50 68.70 - 82.76 0.6386 times
Mon 31 March 2025 79.34 (-10.59%) 88.70 77.54 - 92.90 1.0164 times
Fri 28 February 2025 88.74 (-33.15%) 129.18 87.50 - 132.41 1.7234 times
Fri 31 January 2025 132.74 (-0.67%) 134.00 129.40 - 153.06 0.9342 times
Tue 31 December 2024 133.63 (-6.52%) 140.57 130.31 - 151.75 0.8683 times
Tue 26 November 2024 142.95 (-0.83%) 144.70 129.15 - 156.66 1.1797 times
Thu 31 October 2024 144.14 (10.53%) 130.18 125.06 - 151.40 0.951 times
Mon 30 September 2024 130.41 (-0.75%) 131.30 120.51 - 136.19 0.781 times
Fri 30 August 2024 131.40 (7.18%) 123.00 108.81 - 137.18 0.9986 times
Wed 31 July 2024 122.60 (17.46%) 104.19 103.57 - 126.29 0.9089 times
Fri 28 June 2024 104.38 (0.1%) 104.16 101.35 - 119.00 2.2274 times

 monthly chart IlluminaInc

Yearly price and charts IlluminaInc

Strong yearly Stock price targets for IlluminaInc ILMN are 30.32 and 114.68

Yearly Target 114.99
Yearly Target 245.65
Yearly Target 399.353333333333
Yearly Target 4130.01
Yearly Target 5183.71

Yearly price and volumes Illumina Inc

Date Closing Open Range Volume
Wed 09 April 2025 76.30 (-42.9%) 134.00 68.70 - 153.06 0.6064 times
Tue 31 December 2024 133.63 (-4.03%) 137.89 100.09 - 156.66 1.7371 times
Fri 29 December 2023 139.24 (-31.14%) 204.93 89.00 - 238.55 1.4912 times
Fri 30 December 2022 202.20 (-46.85%) 381.11 173.45 - 428.00 1.1463 times
Fri 31 December 2021 380.44 (2.82%) 370.84 341.03 - 555.77 0.7874 times
Thu 31 December 2020 370.00 (0%) 317.79 288.01 - 378.33 0.2316 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of IlluminaInc

Tomorrow's movement Prediction of Illumina Inc ILMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illumina Inc ILMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Illumina Inc ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Illumina Inc ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlluminaInc (ILMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlluminaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IlluminaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlluminaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlluminaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlluminaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and IlluminaInc ILMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlluminaInc ILMN stock. Volume based technical analysis of IlluminaInc ILMN stock is negative.

IlluminaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illumina Inc ILMN

DMA (daily moving average) of Illumina Inc ILMN

DMA period DMA value
5 day DMA 73.67
12 day DMA 78.34
20 day DMA 80.95
35 day DMA 85.43
50 day DMA 94.95
100 day DMA 117.37
150 day DMA 123.93
200 day DMA 122.65

EMA (exponential moving average) of Illumina Inc ILMN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6573.8375.59
12 day EMA77.4877.6979.03
20 day EMA80.8981.3782.53
35 day EMA88.9489.6890.82
50 day EMA96.3697.1898.28

SMA (simple moving average) of Illumina Inc ILMN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.776.01
12 day SMA78.3479.0580.27
20 day SMA80.9581.4482.25
35 day SMA85.4386.1486.99
50 day SMA94.9596.1897.5
100 day SMA117.37118.12118.97
150 day SMA123.93124.31124.72
200 day SMA122.65122.81123

Videos related to: IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top