ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 214.76
  • 12Day Average: 218.56
  • 20Day Average: 208.51
  • 50Day Average: 198.53
  • 100Day Average: 173.86
  • 150Day Average: 157.28

ILMN Indicators & signals

Indicator MACD (12,26,9)

214.56, 207.89, 6.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 24.92, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 218.12 213.95 to 222.28 -1.6% 0.49 times
03 Thu Sep 2026 221.66 210.94 to 221.76 3.94% 0.93 times
02 Wed Sep 2026 213.25 207.13 to 214.98 2.95% 0.96 times
01 Tue Sep 2026 207.13 206.82 to 213.39 -3.04% 0.81 times
31 Mon Aug 2026 213.63 208.98 to 214.90 -0.91% 1.09 times
28 Fri Aug 2026 215.59 214.61 to 225.10 -5.31% 0.97 times
27 Thu Aug 2026 227.69 224.03 to 231.81 1.27% 1.05 times
26 Wed Aug 2026 224.84 220.00 to 227.70 -0.07% 0.92 times
25 Tue Aug 2026 224.99 217.39 to 226.84 0.79% 1.03 times
24 Mon Aug 2026 223.22 212.37 to 223.97 1.74% 1.21 times
21 Fri Aug 2026 219.40 208.50 to 220.43 2.89% 1.03 times
20 Thu Aug 2026 213.24 200.30 to 220.32 4.02% 1.77 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ILMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.1 as stoploss in an intra day sell trade for a target of 210.66. However, stock will show a bullish move above 224.1.

Tomorrow's movement Prediction of ILMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top