ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 120.98
  • 12Day Average: 125.69
  • 20Day Average: 122.98
  • 50Day Average: 133.18
  • 100Day Average: 127.85
  • 150Day Average: 117.94

ILMN Indicators & signals

Indicator MACD (12,26,9)

123.21, 125.7, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.6, 15.93, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 118.94 116.10 to 120.40 2.92% 0.85 times
12 Thu Mar 2026 115.56 115.31 to 122.04 -4.89% 0.82 times
11 Wed Mar 2026 121.50 119.98 to 123.71 -2.24% 0.97 times
09 Mon Mar 2026 124.28 121.19 to 124.79 -0.27% 0.76 times
06 Fri Mar 2026 124.62 124.06 to 127.75 -2.82% 0.71 times
05 Thu Mar 2026 128.24 127.32 to 132.07 -0.57% 0.63 times
04 Wed Mar 2026 128.97 128.60 to 132.29 -0.46% 0.63 times
03 Tue Mar 2026 129.56 127.11 to 131.32 -2.51% 0.69 times
02 Mon Mar 2026 132.89 129.88 to 133.34 -1.17% 1.05 times
27 Fri Feb 2026 134.46 127.00 to 134.76 5.54% 1.92 times
26 Thu Feb 2026 127.40 118.53 to 127.64 4.54% 1.81 times
25 Wed Feb 2026 121.87 120.88 to 124.03 -0.84% 0.81 times

Technical analysis forecast for ILMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILMN ILMN at this time. Stock is falling and might fall more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ILMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ILMN stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 112.6 as target. However if you take a buy trade in ILMN, then use 119.2 as stoploss and 124.66 as target.

Tomorrow's movement Prediction of ILMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top