ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 165.79
  • 12Day Average: 154.66
  • 20Day Average: 149.85
  • 50Day Average: 137.42
  • 100Day Average: 134.06
  • 150Day Average: 132.19

ILMN Indicators & signals

Indicator MACD (12,26,9)

157.52, 149.08, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

60.9, 38.38, 9.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 168.06 166.80 to 177.22 -1.68% 1.38 times
03 Wed Jun 2026 170.93 160.10 to 172.49 5.11% 1.67 times
02 Tue Jun 2026 162.62 159.48 to 164.79 -1.08% 0.75 times
01 Mon Jun 2026 164.40 160.84 to 165.97 0.88% 1.16 times
29 Fri May 2026 162.96 158.10 to 165.37 2.68% 1.36 times
28 Thu May 2026 158.70 150.10 to 158.79 5.68% 1.22 times
27 Wed May 2026 150.17 142.95 to 151.75 3.4% 1 times
26 Tue May 2026 145.23 142.61 to 146.42 0.57% 0.85 times
22 Fri May 2026 144.41 143.17 to 146.49 -0.29% 0.48 times
21 Thu May 2026 144.83 139.54 to 146.61 2.05% 0.74 times
20 Wed May 2026 141.92 138.64 to 142.32 0.17% 0.77 times
19 Tue May 2026 141.68 139.13 to 142.79 0.12% 0.82 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILMN stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 152.05 as target. However if you take a buy trade in ILMN, then use 162.2 as stoploss and 174.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top