ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 133.12
  • 12Day Average: 130.67
  • 20Day Average: 127.48
  • 50Day Average: 114.23
  • 100Day Average: 106.81
  • 150Day Average: 101.06

ILMN Indicators & signals

Indicator MACD (12,26,9)

130.64, 125.31, 5.27
Indicator MACD is in positive zone

Indicator ADX (14)

39.88, 28.14, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 134.87 134.13 to 137.09 -1.15% 1.19 times
11 Thu Dec 2025 136.44 133.94 to 136.64 1.13% 0.94 times
10 Wed Dec 2025 134.91 131.65 to 136.24 2.1% 1.29 times
09 Tue Dec 2025 132.13 126.53 to 135.83 3.83% 2.27 times
08 Mon Dec 2025 127.25 126.44 to 129.30 -1.33% 0.89 times
05 Fri Dec 2025 128.96 127.64 to 129.27 0.73% 0.58 times
04 Thu Dec 2025 128.03 124.27 to 128.28 0.06% 0.66 times
03 Wed Dec 2025 127.95 127.51 to 129.72 0.31% 0.58 times
02 Tue Dec 2025 127.55 127.43 to 129.50 -0.91% 0.76 times
01 Mon Dec 2025 128.72 128.27 to 132.15 -2.08% 1.35 times
28 Fri Nov 2025 131.45 129.27 to 131.48 1.26% 0.67 times
26 Wed Nov 2025 129.81 128.45 to 130.57 0.13% 1.45 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILMN stays above 132.6, but if it comes below 132.6, then a intra day sell could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 127.56 as target. However if you take a buy trade in ILMN, then use 132.6 as stoploss and 138.7 as target.

Tomorrow's movement Prediction of ILMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ILMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top