ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 121.26
  • 12Day Average: 134.46
  • 20Day Average: 140.06
  • 50Day Average: 137.29
  • 100Day Average: 122.39
  • 150Day Average: 114.84

ILMN Indicators & signals

Indicator MACD (12,26,9)

130.33, 135.63, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

59.3, 10.34, 40.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 116.38 116.20 to 119.17 -2.46% 0.94 times
10 Tue Feb 2026 119.31 115.21 to 119.92 1.76% 0.65 times
09 Mon Feb 2026 117.25 116.67 to 119.75 -2.09% 1.14 times
06 Fri Feb 2026 119.75 117.67 to 128.16 -10.37% 1.25 times
05 Thu Feb 2026 133.61 132.50 to 136.15 -0.43% 1.37 times
04 Wed Feb 2026 134.19 133.33 to 140.65 -0.91% 1.35 times
03 Tue Feb 2026 135.42 135.00 to 143.06 -4.05% 0.6 times
02 Mon Feb 2026 141.13 139.79 to 143.55 -2.54% 1.05 times
30 Fri Jan 2026 144.81 143.00 to 149.40 -3.27% 1.14 times
29 Thu Jan 2026 149.70 145.68 to 150.53 -0.11% 0.59 times
28 Wed Jan 2026 149.86 148.49 to 152.78 -1.47% 0.85 times
27 Tue Jan 2026 152.09 150.77 to 153.48 -0.59% 0.69 times

Technical analysis forecast for ILMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILMN ILMN at this time. Stock is falling and might fall more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ILMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ILMN stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 107.2 as target. However if you take a buy trade in ILMN, then use 122.1 as stoploss and 134.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top