ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ILMN Historical charts - Illumina, Inc.

Historical charts for Stock ILMN - Share Illumina, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 193.08
  • 12Day Average: 190.66
  • 20Day Average: 189.72
  • 50Day Average: 171.86
  • 100Day Average: 150.53
  • 150Day Average: 145.31

ILMN Indicators & signals

Indicator MACD (12,26,9)

190.51, 184.59, 6.9
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 19.83, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 189.47 188.51 to 195.04 -2.38% 1.26 times
24 Fri Jul 2026 194.09 191.57 to 198.00 0% 0.94 times
24 Fri Jul 2026 194.09 191.57 to 198.00 -1.41% 0.94 times
23 Thu Jul 2026 196.86 192.82 to 199.14 3.14% 0.88 times
22 Wed Jul 2026 190.87 188.00 to 194.65 -0.86% 1.12 times
21 Tue Jul 2026 192.53 178.88 to 192.88 4.21% 0.99 times
20 Mon Jul 2026 184.75 183.75 to 188.12 -1.02% 0.66 times
17 Fri Jul 2026 186.65 184.06 to 190.25 -1.89% 0.91 times
16 Thu Jul 2026 190.25 184.55 to 190.41 1.66% 0.83 times
15 Wed Jul 2026 187.15 184.02 to 191.87 -2.12% 1.29 times
14 Tue Jul 2026 191.20 187.09 to 194.18 0.61% 1.44 times
13 Mon Jul 2026 190.05 186.29 to 190.71 -0.09% 0.87 times

Technical analysis forecast of ILMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILMN ILMN at this time. Stock is rising and might rise more.

It appears as if ILMN ILMN gave a large move recently.

Stock of ILMN (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILMN is bullish for shortterm, and stock might move up till 191.9 or till 197.4. Use a stoploss of 187.36 and if this stock hits its stoploss, then it can fall down till 182.8

Tomorrow's movement Prediction of ILMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ILMN Historical charts - Share Illumina, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ILMN Historical charts - Share Illumina, Inc.

 

Back to top