TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 36.24 and 37.95
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.576666666667 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 39.29 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.34 (-1.56%) | 38.25 | 36.84 - 38.55 | 1.2061 times | Mon 01 June 2026 | 37.93 (0.93%) | 38.13 | 37.30 - 38.67 | 1.0431 times | Fri 29 May 2026 | 37.58 (-1.13%) | 37.61 | 37.20 - 37.93 | 0.9518 times | Thu 28 May 2026 | 38.01 (-5.21%) | 40.52 | 37.87 - 40.61 | 1.4239 times | Wed 27 May 2026 | 40.10 (-4.34%) | 41.56 | 39.80 - 41.72 | 0.8944 times | Tue 26 May 2026 | 41.92 (-1.62%) | 42.65 | 41.36 - 42.94 | 0.7608 times | Fri 22 May 2026 | 42.61 (-4.18%) | 45.36 | 42.01 - 45.36 | 1.389 times | Thu 21 May 2026 | 44.47 (0.82%) | 43.12 | 42.82 - 45.85 | 0.8734 times | Wed 20 May 2026 | 44.11 (2.77%) | 43.42 | 43.14 - 44.78 | 0.7586 times | Tue 19 May 2026 | 42.92 (0.02%) | 42.92 | 42.31 - 43.56 | 0.6989 times | Mon 18 May 2026 | 42.91 (0.85%) | 42.33 | 42.13 - 43.70 | 0.5876 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 36.18 and 38.01
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.34 (-0.64%) | 38.13 | 36.84 - 38.67 | 0.609 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.0915 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.1664 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.7892 times | Fri 08 May 2026 | 43.80 (3.3%) | 42.49 | 42.11 - 44.57 | 1.1093 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8177 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.982 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.0016 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4428 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.9906 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.9295 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.18 and 38.01
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.34 (-0.64%) | 38.13 | 36.84 - 38.67 | 0.1379 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9988 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.023 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9716 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0631 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0652 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6922 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8404 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8355 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3724 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 0.9784 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 29.5 and 53.7
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.34 (66.55%) | 22.08 | 21.65 - 45.85 | 0.276 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4939 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.2204 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.6997 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.9205 times | Thu 31 December 2020 | 10.60 (0%) | 8.49 | 7.10 - 11.69 | 0.3895 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41 |
| 50 day DMA | 40.39 |
| 100 day DMA | 35.18 |
| 150 day DMA | 31.39 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 39.05 | 39.61 |
| 12 day EMA | 40.11 | 40.61 | 41.1 |
| 20 day EMA | 40.67 | 41.02 | 41.35 |
| 35 day EMA | 40.5 | 40.69 | 40.85 |
| 50 day EMA | 39.73 | 39.83 | 39.91 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 39.11 | 40.04 |
| 12 day SMA | 41.04 | 41.46 | 41.86 |
| 20 day SMA | 41.97 | 42.24 | 42.46 |
| 35 day SMA | 41 | 41.06 | 41.09 |
| 50 day SMA | 40.39 | 40.35 | 40.32 |
| 100 day SMA | 35.18 | 35.03 | 34.87 |
| 150 day SMA | 31.39 | 31.29 | 31.19 |
| 200 day SMA | 29.01 | 28.92 | 28.83 |


