USA Stock TEN Historical charts - Tenneco Inc.
Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 19.87 | 19.50 to 20.10 | -0.9% | 1.02 times |
| 22 Fri Nov 2024 | 20.05 | 19.85 to 20.31 | -0.45% | 0.65 times |
| 21 Thu Nov 2024 | 20.14 | 19.77 to 20.38 | -1.27% | 0.94 times |
| 20 Wed Nov 2024 | 20.40 | 20.11 to 20.62 | -0.78% | 0.52 times |
| 19 Tue Nov 2024 | 20.56 | 20.21 to 20.64 | 0.54% | 0.41 times |
| 18 Mon Nov 2024 | 20.45 | 20.27 to 20.85 | 1.09% | 0.51 times |
| 15 Fri Nov 2024 | 20.23 | 20.23 to 21.05 | -3.71% | 1.05 times |
| 14 Thu Nov 2024 | 21.01 | 20.58 to 21.27 | 0.62% | 1.8 times |
| 13 Wed Nov 2024 | 20.88 | 20.38 to 21.34 | 2.25% | 1.39 times |
| 12 Tue Nov 2024 | 20.42 | 20.02 to 20.55 | -0.92% | 1.13 times |
| 11 Mon Nov 2024 | 20.61 | 20.29 to 20.87 | -2% | 1.6 times |
| 08 Fri Nov 2024 | 21.03 | 20.78 to 21.69 | -3.58% | 1.17 times |
Technical analysis forecast for TEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEN TEN at this time. Stock is falling and might fall more.
It appears as if TEN TEN gave a large move recently.
Stock of TEN (TEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for TEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.4 or 21.11
Tomorrow's movement Prediction of TEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TEN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance