USA Stock TEN Historical charts - Tenneco Inc.
Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 25.13 | 25.03 to 26.06 | -3.68% | 1.76 times |
| 08 Tue Oct 2024 | 26.09 | 25.75 to 26.37 | -1.58% | 0.95 times |
| 07 Mon Oct 2024 | 26.51 | 26.03 to 26.71 | 1.3% | 0.92 times |
| 04 Fri Oct 2024 | 26.17 | 26.02 to 26.90 | -1.84% | 1.13 times |
| 03 Thu Oct 2024 | 26.66 | 25.73 to 26.73 | 2.7% | 0.98 times |
| 02 Wed Oct 2024 | 25.96 | 25.36 to 25.99 | 3.84% | 1.52 times |
| 01 Tue Oct 2024 | 25.00 | 24.87 to 25.43 | -0.4% | 1.64 times |
| 30 Mon Sep 2024 | 25.10 | 24.83 to 25.27 | -1.22% | 0.86 times |
| 27 Fri Sep 2024 | 25.41 | 25.39 to 26.00 | -1.7% | 0.64 times |
| 26 Thu Sep 2024 | 25.85 | 25.20 to 25.90 | 2.66% | 0.69 times |
| 25 Wed Sep 2024 | 25.18 | 25.03 to 25.50 | -1.72% | 0.67 times |
| 24 Tue Sep 2024 | 25.62 | 25.25 to 25.69 | 2.44% | 0.88 times |
Technical analysis forecast for TEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEN TEN at this time. Stock is falling and might fall more.
It appears as if TEN TEN gave a large move recently.
Stock of TEN (TEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.46. However, stock will show a bearish move below 24.9.
Tomorrow's movement Prediction of TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance