ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 47.95
  • 12Day Average: 48.65
  • 20Day Average: 48.05
  • 50Day Average: 43.68
  • 100Day Average: 41.37
  • 150Day Average: 40.57

TEN Indicators & signals

Indicator MACD (12,26,9)

48.1, 46.78, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 23.74, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 50.05 47.71 to 50.28 2.18% 0.8 times
01 Thu Oct 2026 48.98 46.29 to 49.38 3.66% 0.68 times
30 Wed Sep 2026 47.25 47.16 to 48.83 0.17% 0.76 times
29 Tue Sep 2026 47.17 45.50 to 47.67 1.86% 0.84 times
28 Mon Sep 2026 46.31 45.83 to 47.38 0.17% 0.83 times
25 Fri Sep 2026 46.23 45.80 to 47.34 -1.11% 0.55 times
24 Thu Sep 2026 46.75 46.22 to 47.70 -0.53% 1.02 times
23 Wed Sep 2026 47.00 46.36 to 48.44 -2.63% 1.27 times
22 Tue Sep 2026 48.27 48.17 to 50.25 -5.2% 1.38 times
21 Mon Sep 2026 50.92 50.64 to 53.74 -2.25% 1.35 times
18 Fri Sep 2026 52.09 51.52 to 53.63 -1.36% 1.32 times
17 Thu Sep 2026 52.81 51.44 to 53.84 0.96% 0.94 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 47.4. However, stock will show a bullish move above 50.2.

Tomorrow's movement Prediction of TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top