ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 35.24
  • 12Day Average: 32.41
  • 20Day Average: 30.33
  • 50Day Average: 26.88
  • 100Day Average: 25.33
  • 150Day Average: 24.09

TEN Indicators & signals

Indicator MACD (12,26,9)

33.02, 30.44, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

61.64, 45.74, 10.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 36.32 35.00 to 36.77 -1.97% 1.32 times
02 Mon Mar 2026 37.05 36.09 to 37.61 4.96% 1.6 times
27 Fri Feb 2026 35.30 34.39 to 35.62 2.53% 1.16 times
26 Thu Feb 2026 34.43 33.60 to 34.90 3.99% 1.88 times
25 Wed Feb 2026 33.11 32.51 to 34.90 0.88% 1.07 times
24 Tue Feb 2026 32.82 31.89 to 32.95 3.24% 1.29 times
23 Mon Feb 2026 31.79 30.58 to 31.79 2.05% 0.56 times
20 Fri Feb 2026 31.15 30.06 to 31.15 2.64% 0.8 times
19 Thu Feb 2026 30.35 29.74 to 30.72 2.09% 0.67 times
18 Wed Feb 2026 29.73 29.02 to 29.89 4.02% 0.6 times
17 Tue Feb 2026 28.58 27.73 to 28.75 0.92% 0.37 times
13 Fri Feb 2026 28.32 27.15 to 28.44 0% 0.65 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEN stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 31.34 as target. However if you take a buy trade in TEN, then use 34.7 as stoploss and 38.8 as target.

Tomorrow's movement Prediction of TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top