ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 51.6
  • 12Day Average: 52.38
  • 20Day Average: 50.99
  • 50Day Average: 47.52
  • 100Day Average: 43.03
  • 150Day Average: 42.16

TEN Indicators & signals

Indicator MACD (12,26,9)

51.77, 50.41, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 25.33, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 53.48 51.61 to 53.69 3.54% 0.62 times
22 Thu Oct 2026 51.65 50.69 to 52.66 -1.39% 0.46 times
21 Wed Oct 2026 52.38 50.48 to 52.70 3.87% 0.81 times
20 Tue Oct 2026 50.43 49.38 to 51.03 0.76% 0.74 times
19 Mon Oct 2026 50.05 49.02 to 52.70 -2.21% 0.91 times
16 Fri Oct 2026 51.18 50.98 to 53.72 -0.58% 0.87 times
15 Thu Oct 2026 51.48 51.15 to 53.30 -4.15% 1.13 times
14 Wed Oct 2026 53.71 52.22 to 56.73 -4.77% 1.13 times
13 Tue Oct 2026 56.40 54.04 to 56.43 3.33% 1.64 times
12 Mon Oct 2026 54.58 52.46 to 54.64 6.19% 1.66 times
09 Fri Oct 2026 51.40 51.25 to 52.29 -0.83% 0.64 times
08 Thu Oct 2026 51.83 50.73 to 52.24 4.1% 0.97 times

Technical analysis forecast of TEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEN TEN at this time. Stock is rising and might rise more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 51.03. However, stock will show a bullish move above 53.5.

Tomorrow's movement Prediction of TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top