ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEN Historical charts - Tenneco Inc.

Historical charts for Stock TEN - Share Tenneco Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 24.32
  • 12Day Average: 24.41
  • 20Day Average: 24.75
  • 50Day Average: 23.63
  • 100Day Average: 22.5
  • 150Day Average: 21.3

TEN Indicators & signals

Indicator MACD (12,26,9)

24.39, 24.33, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 22.86, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 23.76 23.47 to 24.04 -1.04% 1.05 times
09 Tue Dec 2025 24.01 23.93 to 24.56 -2.4% 1.07 times
08 Mon Dec 2025 24.60 24.57 to 25.15 -0.57% 0.79 times
05 Fri Dec 2025 24.74 24.47 to 24.94 0.98% 0.77 times
04 Thu Dec 2025 24.50 24.43 to 24.82 -0.81% 0.68 times
03 Wed Dec 2025 24.70 24.53 to 25.03 0.86% 0.75 times
02 Tue Dec 2025 24.49 23.97 to 24.56 1.32% 0.89 times
01 Mon Dec 2025 24.17 24.10 to 24.68 -1.31% 1.36 times
28 Fri Nov 2025 24.49 24.24 to 24.73 1.2% 0.59 times
26 Wed Nov 2025 24.20 24.10 to 24.64 -0.82% 1.3 times
25 Tue Nov 2025 24.40 24.30 to 24.98 -2.01% 1.8 times
24 Mon Nov 2025 24.90 23.09 to 24.94 1.01% 2.28 times

Technical analysis forecast for TEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEN TEN at this time. Stock is falling and might fall more.

It appears as if TEN TEN gave a large move recently.

Stock of TEN (TEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEN stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.3 as target. However if you take a buy trade in TEN, then use 23.9 as stoploss and 24.43 as target.

Tomorrow's movement Prediction of TEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEN Historical charts - Share Tenneco Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEN Historical charts - Share Tenneco Inc.

 

Back to top