LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 121.32 and 134.15
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 118.82 |
| Intraday Target 3 | 123.82333333333 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 136.65 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.64 (6.83%) | 116.00 | 116.00 - 128.83 | 2.5398 times | Wed 07 January 2026 | 118.54 (-4.58%) | 123.27 | 116.83 - 124.10 | 1.9062 times | Tue 06 January 2026 | 124.23 (2.67%) | 120.33 | 120.26 - 124.27 | 0.7246 times | Mon 05 January 2026 | 121.00 (-0.12%) | 120.53 | 120.50 - 123.40 | 0.6668 times | Fri 02 January 2026 | 121.15 (2.78%) | 118.62 | 117.25 - 121.64 | 1.275 times | Wed 31 December 2025 | 117.87 (-0.52%) | 118.86 | 117.70 - 120.77 | 1.0699 times | Mon 29 December 2025 | 118.49 (0%) | 118.78 | 117.89 - 120.12 | 0.4863 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.4863 times | Fri 26 December 2025 | 118.97 (0.27%) | 118.83 | 117.77 - 120.84 | 0.4372 times | Wed 24 December 2025 | 118.65 (0.91%) | 118.45 | 117.70 - 118.91 | 0.4079 times | Tue 23 December 2025 | 117.58 (-2%) | 121.49 | 117.04 - 121.49 | 1.0446 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.64 (4.53%) | 120.53 | 116.00 - 128.83 | 1.3172 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.6389 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1097 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.5652 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 1.7302 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.1024 times | Fri 05 December 2025 | 118.88 (3.44%) | 114.75 | 113.52 - 119.96 | 1.1519 times | Fri 28 November 2025 | 114.93 (1.97%) | 112.60 | 112.08 - 119.24 | 1.1308 times | Fri 21 November 2025 | 112.71 (2.4%) | 110.02 | 106.10 - 113.38 | 1.371 times | Fri 14 November 2025 | 110.07 (-0.73%) | 111.50 | 109.44 - 114.07 | 0.8826 times | Fri 07 November 2025 | 110.88 (-0.32%) | 111.57 | 109.27 - 117.98 | 1.0538 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 123.82333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.64 (7.44%) | 118.62 | 116.00 - 128.83 | 0.3869 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.208 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.07 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6308 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.904 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.727 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.528 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.011 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6536 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8807 times | Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.6318 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15
| Yearly Target 1 | 110.99 |
| Yearly Target 2 | 118.82 |
| Yearly Target 3 | 123.82333333333 |
| Yearly Target 4 | 131.65 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.64 (7.44%) | 118.62 | 116.00 - 128.83 | 0.0584 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.7492 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.4212 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.539 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 1.0526 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.9443 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2353 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.59
Tomorrow's movement Prediction of Lindsay Corporation LNN looks bullish. It has broken an important Moving average of 120.25 with high volumes
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 120.13 |
| 20 day DMA | 120.7 |
| 35 day DMA | 118.36 |
| 50 day DMA | 116.22 |
| 100 day DMA | 126.42 |
| 150 day DMA | 130.46 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 120.42 | 121.36 |
| 12 day EMA | 121.05 | 120.03 | 120.3 |
| 20 day EMA | 120.21 | 119.53 | 119.63 |
| 35 day EMA | 118.68 | 118.21 | 118.19 |
| 50 day EMA | 117.15 | 116.76 | 116.69 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 120.56 | 120.55 |
| 12 day SMA | 120.13 | 119.63 | 119.87 |
| 20 day SMA | 120.7 | 120.31 | 120.29 |
| 35 day SMA | 118.36 | 117.79 | 117.55 |
| 50 day SMA | 116.22 | 115.98 | 115.94 |
| 100 day SMA | 126.42 | 126.59 | 126.8 |
| 150 day SMA | 130.46 | 130.55 | 130.69 |
| 200 day SMA | 130.5 | 130.51 | 130.57 |


