LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 114.98 and 118.79
| Intraday Target 1 | 112.06 |
| Intraday Target 2 | 114.08 |
| Intraday Target 3 | 115.87333333333 |
| Intraday Target 4 | 117.89 |
| Intraday Target 5 | 119.68 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.09 (1.12%) | 115.53 | 113.86 - 117.67 | 0.9155 times | Mon 15 June 2026 | 114.80 (-0.48%) | 116.38 | 114.59 - 117.29 | 1.246 times | Fri 12 June 2026 | 115.35 (0.58%) | 115.34 | 114.67 - 117.00 | 0.5976 times | Thu 11 June 2026 | 114.68 (1.71%) | 112.90 | 112.21 - 114.97 | 0.8271 times | Wed 10 June 2026 | 112.75 (-1.57%) | 115.27 | 112.57 - 115.52 | 1.0403 times | Tue 09 June 2026 | 114.55 (1.29%) | 113.09 | 112.23 - 115.00 | 0.7218 times | Mon 08 June 2026 | 113.09 (0.37%) | 112.21 | 111.10 - 114.62 | 1.2046 times | Fri 05 June 2026 | 112.67 (-1.24%) | 114.61 | 112.10 - 116.05 | 1.2836 times | Thu 04 June 2026 | 114.08 (0.71%) | 115.09 | 113.05 - 115.90 | 1.1312 times | Wed 03 June 2026 | 113.28 (-0.2%) | 113.05 | 112.02 - 113.73 | 1.0322 times | Tue 02 June 2026 | 113.51 (3.14%) | 110.80 | 110.00 - 113.97 | 1.5426 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.07 and 116.88
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 115.87333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.09 (0.64%) | 116.38 | 113.86 - 117.67 | 0.4009 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 0.8145 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.2027 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.1213 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.1096 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.1645 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.0906 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.8699 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.0782 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.1479 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.3554 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 112.07 and 121.69
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 113.93666666667 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.09 (6.22%) | 108.54 | 108.05 - 117.67 | 0.7559 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4487 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5594 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8391 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5659 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8463 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9972 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.903 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3214 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7629 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.5803 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 81.32 and 132.05
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 92.91 |
| Yearly Target 3 | 120.45333333333 |
| Yearly Target 4 | 143.64 |
| Yearly Target 5 | 171.18 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 116.09 (-1.51%) | 118.62 | 97.27 - 148.00 | 0.9598 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.528 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.2461 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.3308 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8946 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.8307 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.21 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 113.74 |
| 20 day DMA | 112.08 |
| 35 day DMA | 110.97 |
| 50 day DMA | 110.41 |
| 100 day DMA | 118.56 |
| 150 day DMA | 118.43 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 114.42 | 114.23 |
| 12 day EMA | 113.7 | 113.27 | 112.99 |
| 20 day EMA | 112.7 | 112.34 | 112.08 |
| 35 day EMA | 111.8 | 111.55 | 111.36 |
| 50 day EMA | 110.97 | 110.76 | 110.59 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.43 | 114.08 |
| 12 day SMA | 113.74 | 113.18 | 112.78 |
| 20 day SMA | 112.08 | 111.68 | 111.21 |
| 35 day SMA | 110.97 | 110.81 | 110.64 |
| 50 day SMA | 110.41 | 110.14 | 109.91 |
| 100 day SMA | 118.56 | 118.66 | 118.74 |
| 150 day SMA | 118.43 | 118.42 | 118.4 |
| 200 day SMA | 122.15 | 122.26 | 122.39 |


