ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 102.9 and 107.86

Intraday Target 1101.99
Intraday Target 2103.81
Intraday Target 3106.94666666667
Intraday Target 4108.77
Intraday Target 5111.91

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 105.64 (-5.67%) 109.42 105.12 - 110.08 1.3683 times
Thu 22 October 2026 111.99 (5.07%) 112.39 106.50 - 113.60 1.5673 times
Wed 21 October 2026 106.59 (-0.21%) 106.98 104.90 - 108.34 1.3194 times
Tue 20 October 2026 106.81 (0.3%) 106.31 105.22 - 107.44 1.1143 times
Mon 19 October 2026 106.49 (-0.81%) 107.94 106.04 - 108.44 0.6854 times
Fri 16 October 2026 107.36 (-2.92%) 110.99 106.84 - 112.37 0.6016 times
Thu 15 October 2026 110.59 (-1.33%) 112.88 109.27 - 112.88 0.8186 times
Wed 14 October 2026 112.08 (-2.93%) 115.25 110.14 - 117.27 1.0011 times
Tue 13 October 2026 115.46 (2.01%) 113.70 112.70 - 115.82 1.0454 times
Mon 12 October 2026 113.18 (1.04%) 112.00 112.00 - 114.77 0.4787 times
Fri 09 October 2026 112.02 (-2.25%) 114.90 111.65 - 115.95 0.8171 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 100.92 and 109.62

Weekly Target 199.35
Weekly Target 2102.49
Weekly Target 3108.04666666667
Weekly Target 4111.19
Weekly Target 5116.75

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 105.64 (-1.6%) 107.94 104.90 - 113.60 1.4569 times
Fri 16 October 2026 107.36 (-4.16%) 112.00 106.84 - 117.27 0.9494 times
Fri 09 October 2026 112.02 (-2.04%) 115.06 110.58 - 116.16 0.8982 times
Fri 02 October 2026 114.35 (0.09%) 113.84 109.78 - 115.12 0.8072 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 0.8983 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.2674 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 0.9947 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.093 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 0.8811 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.7538 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.6383 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 99.09 and 111.46

Monthly Target 196.9
Monthly Target 2101.27
Monthly Target 3109.27
Monthly Target 4113.64
Monthly Target 5121.64

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 105.64 (-5.63%) 111.64 104.90 - 117.27 0.9672 times
Wed 30 September 2026 111.94 (-2.58%) 113.80 111.25 - 125.14 1.2114 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.833 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.8981 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.319 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3143 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4147 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7612 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5134 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7677 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9046 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 76.09 and 126.82

Yearly Target 166.24
Yearly Target 285.94
Yearly Target 3116.97
Yearly Target 4136.67
Yearly Target 5167.7

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 23 October 2026 105.64 (-10.38%) 118.62 97.27 - 148.00 1.5787 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3715 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1184 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1944 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.803 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7456 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.1885 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.49 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 107.5
12 day DMA 110.23
20 day DMA 111.54
35 day DMA 114.07
50 day DMA 114.51
100 day DMA 115.13
150 day DMA 113.66
200 day DMA 117.35

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04109.24107.86
12 day EMA109.66110.39110.1
20 day EMA111.02111.59111.55
35 day EMA112.53112.94113
50 day EMA113.88114.22114.31

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.85107.57
12 day SMA110.23110.88111.1
20 day SMA111.54111.97112.01
35 day SMA114.07114.56114.79
50 day SMA114.51114.69114.76
100 day SMA115.13115.21115.19
150 day SMA113.66113.72113.74
200 day SMA117.35117.44117.48

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top