ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 114.74 and 118.35

Intraday Target 1111.86
Intraday Target 2114
Intraday Target 3115.47
Intraday Target 4117.61
Intraday Target 5119.08

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 20 August 2026 116.14 (1.56%) 113.39 113.33 - 116.94 1.2553 times
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.4371 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.8464 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.6816 times
Fri 14 August 2026 115.07 (0.42%) 114.65 114.03 - 115.74 0.4857 times
Thu 13 August 2026 114.59 (-0.97%) 116.13 113.51 - 116.13 0.9041 times
Wed 12 August 2026 115.71 (0.63%) 114.98 113.75 - 115.92 1.3869 times
Tue 11 August 2026 114.99 (-0.19%) 115.74 114.72 - 117.93 0.9429 times
Mon 10 August 2026 115.21 (-0.73%) 115.51 113.64 - 118.38 1.1644 times
Fri 07 August 2026 116.06 (1.23%) 114.52 114.52 - 116.99 0.8956 times
Thu 06 August 2026 114.65 (-0.15%) 114.21 113.61 - 115.92 1.0035 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.94 and 119.14

Weekly Target 1109.74
Weekly Target 2112.94
Weekly Target 3114.94
Weekly Target 4118.14
Weekly Target 5120.14

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 20 August 2026 116.14 (0.93%) 114.18 111.74 - 116.94 0.6878 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.796 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8214 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9094 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.8851 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.933 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.1002 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.9602 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.456 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.4509 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 1.0805 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 113.94 and 120.58

Monthly Target 1108.78
Monthly Target 2112.46
Monthly Target 3115.42
Monthly Target 4119.1
Monthly Target 5122.06

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 20 August 2026 116.14 (4.8%) 112.53 111.74 - 118.38 0.5354 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9756 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.433 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4278 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5369 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.827 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5577 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.834 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9827 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8899 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3023 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 81.34 and 132.07

Yearly Target 169.74
Yearly Target 292.94
Yearly Target 3120.47
Yearly Target 4143.67
Yearly Target 5171.2

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 20 August 2026 116.14 (-1.47%) 118.62 97.27 - 148.00 1.2522 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4541 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1858 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2664 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8513 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7905 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.1998 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.9 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.28
12 day DMA 114.79
20 day DMA 114.29
35 day DMA 114.54
50 day DMA 115.83
100 day DMA 112.98
150 day DMA 117.99
200 day DMA 117.71

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.68113.95113.74
12 day EMA114.56114.27114.25
20 day EMA114.57114.41114.41
35 day EMA115.03114.96115
50 day EMA115.49115.46115.5

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28113.97114.24
12 day SMA114.79114.92114.82
20 day SMA114.29114.16114.13
35 day SMA114.54114.68114.95
50 day SMA115.83115.8115.77
100 day SMA112.98112.99113.06
150 day SMA117.99118.04118.1
200 day SMA117.71117.68117.68

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top