LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 114.74 and 118.35
| Intraday Target 1 | 111.86 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 115.47 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 119.08 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.14 (1.56%) | 113.39 | 113.33 - 116.94 | 1.2553 times | Wed 19 August 2026 | 114.36 (2.29%) | 113.36 | 112.81 - 116.00 | 1.4371 times | Tue 18 August 2026 | 111.80 (-1.96%) | 115.20 | 111.74 - 116.00 | 0.8464 times | Mon 17 August 2026 | 114.04 (-0.9%) | 114.18 | 113.77 - 115.08 | 0.6816 times | Fri 14 August 2026 | 115.07 (0.42%) | 114.65 | 114.03 - 115.74 | 0.4857 times | Thu 13 August 2026 | 114.59 (-0.97%) | 116.13 | 113.51 - 116.13 | 0.9041 times | Wed 12 August 2026 | 115.71 (0.63%) | 114.98 | 113.75 - 115.92 | 1.3869 times | Tue 11 August 2026 | 114.99 (-0.19%) | 115.74 | 114.72 - 117.93 | 0.9429 times | Mon 10 August 2026 | 115.21 (-0.73%) | 115.51 | 113.64 - 118.38 | 1.1644 times | Fri 07 August 2026 | 116.06 (1.23%) | 114.52 | 114.52 - 116.99 | 0.8956 times | Thu 06 August 2026 | 114.65 (-0.15%) | 114.21 | 113.61 - 115.92 | 1.0035 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 113.94 and 119.14
| Weekly Target 1 | 109.74 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 114.94 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.14 (0.93%) | 114.18 | 111.74 - 116.94 | 0.6878 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.796 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8214 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9094 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.8851 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.933 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1002 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.9602 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.456 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.4509 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 1.0805 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 113.94 and 120.58
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 112.46 |
| Monthly Target 3 | 115.42 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.14 (4.8%) | 112.53 | 111.74 - 118.38 | 0.5354 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9756 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.433 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4278 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5369 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.827 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5577 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.834 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9827 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8899 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3023 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 81.34 and 132.07
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 92.94 |
| Yearly Target 3 | 120.47 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 171.2 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 116.14 (-1.47%) | 118.62 | 97.27 - 148.00 | 1.2522 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4541 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1858 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2664 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8513 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7905 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.1998 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 114.79 |
| 20 day DMA | 114.29 |
| 35 day DMA | 114.54 |
| 50 day DMA | 115.83 |
| 100 day DMA | 112.98 |
| 150 day DMA | 117.99 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 113.95 | 113.74 |
| 12 day EMA | 114.56 | 114.27 | 114.25 |
| 20 day EMA | 114.57 | 114.41 | 114.41 |
| 35 day EMA | 115.03 | 114.96 | 115 |
| 50 day EMA | 115.49 | 115.46 | 115.5 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.97 | 114.24 |
| 12 day SMA | 114.79 | 114.92 | 114.82 |
| 20 day SMA | 114.29 | 114.16 | 114.13 |
| 35 day SMA | 114.54 | 114.68 | 114.95 |
| 50 day SMA | 115.83 | 115.8 | 115.77 |
| 100 day SMA | 112.98 | 112.99 | 113.06 |
| 150 day SMA | 117.99 | 118.04 | 118.1 |
| 200 day SMA | 117.71 | 117.68 | 117.68 |


