LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 109.87 and 113.71
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 112.85666666667 |
| Intraday Target 4 | 114.56 |
| Intraday Target 5 | 116.7 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.43 (-2.35%) | 113.90 | 111.15 - 114.99 | 1.2113 times | Tue 28 July 2026 | 115.14 (0.47%) | 115.88 | 114.98 - 117.64 | 1.056 times | Mon 27 July 2026 | 114.60 (0.56%) | 113.72 | 112.82 - 115.72 | 0.9319 times | Fri 24 July 2026 | 113.96 (0.47%) | 114.68 | 113.02 - 115.30 | 0.8963 times | Thu 23 July 2026 | 113.43 (-0.32%) | 113.64 | 113.28 - 115.64 | 1.128 times | Wed 22 July 2026 | 113.79 (1.53%) | 112.99 | 112.25 - 114.12 | 0.7497 times | Tue 21 July 2026 | 112.08 (-0.7%) | 112.96 | 111.71 - 114.84 | 1.023 times | Mon 20 July 2026 | 112.87 (-2.31%) | 112.30 | 111.56 - 114.19 | 1.1809 times | Fri 17 July 2026 | 115.54 (-2.3%) | 116.46 | 115.53 - 119.82 | 0.9024 times | Thu 16 July 2026 | 118.26 (2.26%) | 115.20 | 115.20 - 118.50 | 0.9206 times | Wed 15 July 2026 | 115.65 (0.16%) | 115.75 | 115.14 - 117.10 | 1.1002 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 108.55 and 115.04
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.84 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.43 (-1.34%) | 113.72 | 111.15 - 117.64 | 0.4939 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.7685 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.81 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 0.9552 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.8337 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.2641 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.2597 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 0.9381 times | Fri 05 June 2026 | 112.67 (3.09%) | 108.54 | 108.05 - 116.05 | 1.3852 times | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.2915 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.2779 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.25 and 121.81
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 117.74333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.43 (-9.18%) | 122.89 | 109.62 - 131.18 | 0.8389 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.3407 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3359 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.438 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7737 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5218 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7804 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9195 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8327 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.2185 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7035 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 79.49 and 130.22
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 119.23333333333 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 169.96 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.43 (-4.62%) | 118.62 | 97.27 - 148.00 | 1.1734 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.474 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.202 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2837 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.863 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.8013 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2025 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.76
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.43 |
| 20 day DMA | 115.02 |
| 35 day DMA | 116.46 |
| 50 day DMA | 114.75 |
| 100 day DMA | 114.25 |
| 150 day DMA | 118.7 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 114.44 | 114.09 |
| 12 day EMA | 114.34 | 114.69 | 114.61 |
| 20 day EMA | 114.84 | 115.09 | 115.09 |
| 35 day EMA | 114.25 | 114.36 | 114.31 |
| 50 day EMA | 114.02 | 114.09 | 114.05 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 114.18 | 113.57 |
| 12 day SMA | 114.43 | 114.64 | 114.53 |
| 20 day SMA | 115.02 | 115.58 | 116.04 |
| 35 day SMA | 116.46 | 116.48 | 116.41 |
| 50 day SMA | 114.75 | 114.61 | 114.44 |
| 100 day SMA | 114.25 | 114.48 | 114.66 |
| 150 day SMA | 118.7 | 118.77 | 118.81 |
| 200 day SMA | 118.87 | 119.01 | 119.14 |


