ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 114.98 and 118.79

Intraday Target 1112.06
Intraday Target 2114.08
Intraday Target 3115.87333333333
Intraday Target 4117.89
Intraday Target 5119.68

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 116.09 (1.12%) 115.53 113.86 - 117.67 0.9155 times
Mon 15 June 2026 114.80 (-0.48%) 116.38 114.59 - 117.29 1.246 times
Fri 12 June 2026 115.35 (0.58%) 115.34 114.67 - 117.00 0.5976 times
Thu 11 June 2026 114.68 (1.71%) 112.90 112.21 - 114.97 0.8271 times
Wed 10 June 2026 112.75 (-1.57%) 115.27 112.57 - 115.52 1.0403 times
Tue 09 June 2026 114.55 (1.29%) 113.09 112.23 - 115.00 0.7218 times
Mon 08 June 2026 113.09 (0.37%) 112.21 111.10 - 114.62 1.2046 times
Fri 05 June 2026 112.67 (-1.24%) 114.61 112.10 - 116.05 1.2836 times
Thu 04 June 2026 114.08 (0.71%) 115.09 113.05 - 115.90 1.1312 times
Wed 03 June 2026 113.28 (-0.2%) 113.05 112.02 - 113.73 1.0322 times
Tue 02 June 2026 113.51 (3.14%) 110.80 110.00 - 113.97 1.5426 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.07 and 116.88

Weekly Target 1112.06
Weekly Target 2114.08
Weekly Target 3115.87333333333
Weekly Target 4117.89
Weekly Target 5119.68

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 116.09 (0.64%) 116.38 113.86 - 117.67 0.4009 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.8145 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.2027 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.1213 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.1096 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.1645 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.0906 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.8699 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.0782 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.1479 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.3554 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.07 and 121.69

Monthly Target 1104.32
Monthly Target 2110.2
Monthly Target 3113.93666666667
Monthly Target 4119.82
Monthly Target 5123.56

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 116.09 (6.22%) 108.54 108.05 - 117.67 0.7559 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4487 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5594 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8391 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5659 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8463 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9972 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.903 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3214 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7629 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.5803 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 81.32 and 132.05

Yearly Target 169.72
Yearly Target 292.91
Yearly Target 3120.45333333333
Yearly Target 4143.64
Yearly Target 5171.18

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 116.09 (-1.51%) 118.62 97.27 - 148.00 0.9598 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.528 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.2461 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.3308 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8946 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8307 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.21 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.73
12 day DMA 113.74
20 day DMA 112.08
35 day DMA 110.97
50 day DMA 110.41
100 day DMA 118.56
150 day DMA 118.43
200 day DMA 122.15

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.98114.42114.23
12 day EMA113.7113.27112.99
20 day EMA112.7112.34112.08
35 day EMA111.8111.55111.36
50 day EMA110.97110.76110.59

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.73114.43114.08
12 day SMA113.74113.18112.78
20 day SMA112.08111.68111.21
35 day SMA110.97110.81110.64
50 day SMA110.41110.14109.91
100 day SMA118.56118.66118.74
150 day SMA118.43118.42118.4
200 day SMA122.15122.26122.39

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top