ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 104.22 and 106.62

Intraday Target 1103.65
Intraday Target 2104.79
Intraday Target 3106.04666666667
Intraday Target 4107.19
Intraday Target 5108.45

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 26 October 2026 105.94 (0.28%) 106.05 104.90 - 107.30 0.9244 times
Fri 23 October 2026 105.64 (-5.67%) 109.42 105.12 - 110.08 1.3042 times
Thu 22 October 2026 111.99 (5.07%) 112.39 106.50 - 113.60 1.4939 times
Wed 21 October 2026 106.59 (-0.21%) 106.98 104.90 - 108.34 1.2577 times
Tue 20 October 2026 106.81 (0.3%) 106.31 105.22 - 107.44 1.0621 times
Mon 19 October 2026 106.49 (-0.81%) 107.94 106.04 - 108.44 0.6533 times
Fri 16 October 2026 107.36 (-2.92%) 110.99 106.84 - 112.37 0.5734 times
Thu 15 October 2026 110.59 (-1.33%) 112.88 109.27 - 112.88 0.7803 times
Wed 14 October 2026 112.08 (-2.93%) 115.25 110.14 - 117.27 0.9543 times
Tue 13 October 2026 115.46 (2.01%) 113.70 112.70 - 115.82 0.9964 times
Mon 12 October 2026 113.18 (1.04%) 112.00 112.00 - 114.77 0.4563 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 104.22 and 106.62

Weekly Target 1103.65
Weekly Target 2104.79
Weekly Target 3106.04666666667
Weekly Target 4107.19
Weekly Target 5108.45

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 26 October 2026 105.94 (0.28%) 106.05 104.90 - 107.30 0.2462 times
Fri 23 October 2026 105.64 (-1.6%) 107.94 104.90 - 113.60 1.5369 times
Fri 16 October 2026 107.36 (-4.16%) 112.00 106.84 - 117.27 1.0015 times
Fri 09 October 2026 112.02 (-2.04%) 115.06 110.58 - 116.16 0.9475 times
Fri 02 October 2026 114.35 (0.09%) 113.84 109.78 - 115.12 0.8515 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 0.9476 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.337 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 1.0493 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.1531 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 0.9295 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.7952 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 99.24 and 111.61

Monthly Target 197
Monthly Target 2101.47
Monthly Target 3109.37
Monthly Target 4113.84
Monthly Target 5121.74

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 26 October 2026 105.94 (-5.36%) 111.64 104.90 - 117.27 1.023 times
Wed 30 September 2026 111.94 (-2.58%) 113.80 111.25 - 125.14 1.204 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8278 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.8925 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3109 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3061 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4059 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7565 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5102 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.763 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.899 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 76.24 and 126.97

Yearly Target 166.34
Yearly Target 286.14
Yearly Target 3117.07
Yearly Target 4136.87
Yearly Target 5167.8

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 26 October 2026 105.94 (-10.12%) 118.62 97.27 - 148.00 1.5863 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3696 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1169 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1928 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8019 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7445 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.1882 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 107.39
12 day DMA 109.51
20 day DMA 111.14
35 day DMA 113.57
50 day DMA 114.32
100 day DMA 115.06
150 day DMA 113.57
200 day DMA 117.28

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.34108.04109.24
12 day EMA109.09109.66110.39
20 day EMA110.53111.01111.58
35 day EMA112.2112.57112.98
50 day EMA113.7114.02114.36

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.5107.85
12 day SMA109.51110.23110.88
20 day SMA111.14111.54111.97
35 day SMA113.57114.07114.56
50 day SMA114.32114.51114.69
100 day SMA115.06115.13115.21
150 day SMA113.57113.66113.72
200 day SMA117.28117.35117.44

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top