LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 96.81 and 109.08
| Intraday Target 1 | 94.74 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 107.01 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 119.28 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.02 (-12.06%) | 106.67 | 102.87 - 115.14 | 2.5744 times | Wed 01 April 2026 | 117.15 (-1.61%) | 119.77 | 115.07 - 121.90 | 1.5825 times | Tue 31 March 2026 | 119.07 (1.22%) | 119.24 | 116.60 - 120.88 | 1.543 times | Mon 30 March 2026 | 117.63 (-0.08%) | 118.29 | 116.51 - 121.00 | 0.6455 times | Fri 27 March 2026 | 117.72 (-2.32%) | 120.01 | 116.96 - 120.31 | 0.7782 times | Thu 26 March 2026 | 120.51 (-0.02%) | 119.35 | 119.35 - 121.08 | 0.4988 times | Wed 25 March 2026 | 120.54 (0.69%) | 120.88 | 118.87 - 121.63 | 0.4678 times | Tue 24 March 2026 | 119.71 (0.89%) | 117.36 | 117.30 - 121.16 | 0.7542 times | Mon 23 March 2026 | 118.65 (3.24%) | 118.21 | 117.87 - 119.89 | 0.8459 times | Fri 20 March 2026 | 114.93 (-0.32%) | 115.39 | 113.49 - 117.44 | 0.3098 times | Thu 19 March 2026 | 115.30 (-1.3%) | 115.79 | 114.99 - 117.42 | 0.3994 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 128.29 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.9829 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 1.0452 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 1.1471 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 1.2922 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.9196 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.7809 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 0.961 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.1814 times | Fri 13 February 2026 | 134.96 (0.69%) | 134.04 | 131.81 - 137.40 | 0.7002 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 0.9895 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.7716 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 93.43 and 112.46
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.02 (-13.48%) | 119.77 | 102.87 - 121.90 | 0.2532 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9918 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.7043 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 1.0003 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.205 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0673 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.6268 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9018 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7252 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5243 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.0085 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 80.38 and 125.51
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 117.96333333333 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 163.09 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.02 (-12.6%) | 118.62 | 102.87 - 148.00 | 0.4228 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.6574 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.3466 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.4582 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.9973 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.8947 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.223 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lindsay Corporation LNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.01
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 116.75 |
| 20 day DMA | 120.7 |
| 35 day DMA | 126.74 |
| 50 day DMA | 127.36 |
| 100 day DMA | 122.82 |
| 150 day DMA | 125.91 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 118.21 | 118.74 |
| 12 day EMA | 117.16 | 119.73 | 120.2 |
| 20 day EMA | 120.03 | 121.82 | 122.31 |
| 35 day EMA | 122.81 | 123.97 | 124.37 |
| 50 day EMA | 125.88 | 126.81 | 127.2 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 118.42 | 119.09 |
| 12 day SMA | 116.75 | 118.04 | 118.73 |
| 20 day SMA | 120.7 | 122.29 | 123.09 |
| 35 day SMA | 126.74 | 127.65 | 128.15 |
| 50 day SMA | 127.36 | 127.81 | 127.93 |
| 100 day SMA | 122.82 | 122.91 | 122.89 |
| 150 day SMA | 125.91 | 126.16 | 126.33 |
| 200 day SMA | 129.16 | 129.33 | 129.43 |


