ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 109.87 and 113.71

Intraday Target 1109.02
Intraday Target 2110.72
Intraday Target 3112.85666666667
Intraday Target 4114.56
Intraday Target 5116.7

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 29 July 2026 112.43 (-2.35%) 113.90 111.15 - 114.99 1.2113 times
Tue 28 July 2026 115.14 (0.47%) 115.88 114.98 - 117.64 1.056 times
Mon 27 July 2026 114.60 (0.56%) 113.72 112.82 - 115.72 0.9319 times
Fri 24 July 2026 113.96 (0.47%) 114.68 113.02 - 115.30 0.8963 times
Thu 23 July 2026 113.43 (-0.32%) 113.64 113.28 - 115.64 1.128 times
Wed 22 July 2026 113.79 (1.53%) 112.99 112.25 - 114.12 0.7497 times
Tue 21 July 2026 112.08 (-0.7%) 112.96 111.71 - 114.84 1.023 times
Mon 20 July 2026 112.87 (-2.31%) 112.30 111.56 - 114.19 1.1809 times
Fri 17 July 2026 115.54 (-2.3%) 116.46 115.53 - 119.82 0.9024 times
Thu 16 July 2026 118.26 (2.26%) 115.20 115.20 - 118.50 0.9206 times
Wed 15 July 2026 115.65 (0.16%) 115.75 115.14 - 117.10 1.1002 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 108.55 and 115.04

Weekly Target 1107.25
Weekly Target 2109.84
Weekly Target 3113.74
Weekly Target 4116.33
Weekly Target 5120.23

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 29 July 2026 112.43 (-1.34%) 113.72 111.15 - 117.64 0.4939 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.7685 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.81 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.9552 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.8337 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.2641 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.2597 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.9381 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.3852 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.2915 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.2779 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 100.25 and 121.81

Monthly Target 196.18
Monthly Target 2104.31
Monthly Target 3117.74333333333
Monthly Target 4125.87
Monthly Target 5139.3

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 29 July 2026 112.43 (-9.18%) 122.89 109.62 - 131.18 0.8389 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3407 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3359 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.438 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7737 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5218 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7804 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9195 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8327 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2185 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7035 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 79.49 and 130.22

Yearly Target 168.5
Yearly Target 290.47
Yearly Target 3119.23333333333
Yearly Target 4141.2
Yearly Target 5169.96

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 29 July 2026 112.43 (-4.62%) 118.62 97.27 - 148.00 1.1734 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.474 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.202 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2837 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.863 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8013 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2025 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.76

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.1 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.91
12 day DMA 114.43
20 day DMA 115.02
35 day DMA 116.46
50 day DMA 114.75
100 day DMA 114.25
150 day DMA 118.7
200 day DMA 118.87

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.77114.44114.09
12 day EMA114.34114.69114.61
20 day EMA114.84115.09115.09
35 day EMA114.25114.36114.31
50 day EMA114.02114.09114.05

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91114.18113.57
12 day SMA114.43114.64114.53
20 day SMA115.02115.58116.04
35 day SMA116.46116.48116.41
50 day SMA114.75114.61114.44
100 day SMA114.25114.48114.66
150 day SMA118.7118.77118.81
200 day SMA118.87119.01119.14

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top