LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 102.9 and 107.86
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 106.94666666667 |
| Intraday Target 4 | 108.77 |
| Intraday Target 5 | 111.91 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-5.67%) | 109.42 | 105.12 - 110.08 | 1.3683 times | Thu 22 October 2026 | 111.99 (5.07%) | 112.39 | 106.50 - 113.60 | 1.5673 times | Wed 21 October 2026 | 106.59 (-0.21%) | 106.98 | 104.90 - 108.34 | 1.3194 times | Tue 20 October 2026 | 106.81 (0.3%) | 106.31 | 105.22 - 107.44 | 1.1143 times | Mon 19 October 2026 | 106.49 (-0.81%) | 107.94 | 106.04 - 108.44 | 0.6854 times | Fri 16 October 2026 | 107.36 (-2.92%) | 110.99 | 106.84 - 112.37 | 0.6016 times | Thu 15 October 2026 | 110.59 (-1.33%) | 112.88 | 109.27 - 112.88 | 0.8186 times | Wed 14 October 2026 | 112.08 (-2.93%) | 115.25 | 110.14 - 117.27 | 1.0011 times | Tue 13 October 2026 | 115.46 (2.01%) | 113.70 | 112.70 - 115.82 | 1.0454 times | Mon 12 October 2026 | 113.18 (1.04%) | 112.00 | 112.00 - 114.77 | 0.4787 times | Fri 09 October 2026 | 112.02 (-2.25%) | 114.90 | 111.65 - 115.95 | 0.8171 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 100.92 and 109.62
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 108.04666666667 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-1.6%) | 107.94 | 104.90 - 113.60 | 1.4569 times | Fri 16 October 2026 | 107.36 (-4.16%) | 112.00 | 106.84 - 117.27 | 0.9494 times | Fri 09 October 2026 | 112.02 (-2.04%) | 115.06 | 110.58 - 116.16 | 0.8982 times | Fri 02 October 2026 | 114.35 (0.09%) | 113.84 | 109.78 - 115.12 | 0.8072 times | Fri 25 September 2026 | 114.25 (-0.76%) | 115.86 | 111.25 - 117.72 | 0.8983 times | Fri 18 September 2026 | 115.13 (-1.05%) | 116.00 | 114.86 - 120.93 | 1.2674 times | Fri 11 September 2026 | 116.35 (-5.71%) | 122.97 | 116.35 - 124.84 | 0.9947 times | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.093 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 0.8811 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.7538 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.6383 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 99.09 and 111.46
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 109.27 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-5.63%) | 111.64 | 104.90 - 117.27 | 0.9672 times | Wed 30 September 2026 | 111.94 (-2.58%) | 113.80 | 111.25 - 125.14 | 1.2114 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.833 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.8981 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.319 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3143 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4147 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7612 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5134 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.7677 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9046 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 76.09 and 126.82
| Yearly Target 1 | 66.24 |
| Yearly Target 2 | 85.94 |
| Yearly Target 3 | 116.97 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 167.7 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 105.64 (-10.38%) | 118.62 | 97.27 - 148.00 | 1.5787 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.3715 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1184 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1944 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.803 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7456 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.1885 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 110.23 |
| 20 day DMA | 111.54 |
| 35 day DMA | 114.07 |
| 50 day DMA | 114.51 |
| 100 day DMA | 115.13 |
| 150 day DMA | 113.66 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 109.24 | 107.86 |
| 12 day EMA | 109.66 | 110.39 | 110.1 |
| 20 day EMA | 111.02 | 111.59 | 111.55 |
| 35 day EMA | 112.53 | 112.94 | 113 |
| 50 day EMA | 113.88 | 114.22 | 114.31 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.85 | 107.57 |
| 12 day SMA | 110.23 | 110.88 | 111.1 |
| 20 day SMA | 111.54 | 111.97 | 112.01 |
| 35 day SMA | 114.07 | 114.56 | 114.79 |
| 50 day SMA | 114.51 | 114.69 | 114.76 |
| 100 day SMA | 115.13 | 115.21 | 115.19 |
| 150 day SMA | 113.66 | 113.72 | 113.74 |
| 200 day SMA | 117.35 | 117.44 | 117.48 |


