ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 121.32 and 134.15

Intraday Target 1110.99
Intraday Target 2118.82
Intraday Target 3123.82333333333
Intraday Target 4131.65
Intraday Target 5136.65

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 08 January 2026 126.64 (6.83%) 116.00 116.00 - 128.83 2.5398 times
Wed 07 January 2026 118.54 (-4.58%) 123.27 116.83 - 124.10 1.9062 times
Tue 06 January 2026 124.23 (2.67%) 120.33 120.26 - 124.27 0.7246 times
Mon 05 January 2026 121.00 (-0.12%) 120.53 120.50 - 123.40 0.6668 times
Fri 02 January 2026 121.15 (2.78%) 118.62 117.25 - 121.64 1.275 times
Wed 31 December 2025 117.87 (-0.52%) 118.86 117.70 - 120.77 1.0699 times
Mon 29 December 2025 118.49 (0%) 118.78 117.89 - 120.12 0.4863 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.4863 times
Fri 26 December 2025 118.97 (0.27%) 118.83 117.77 - 120.84 0.4372 times
Wed 24 December 2025 118.65 (0.91%) 118.45 117.70 - 118.91 0.4079 times
Tue 23 December 2025 117.58 (-2%) 121.49 117.04 - 121.49 1.0446 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15

Weekly Target 1110.99
Weekly Target 2118.82
Weekly Target 3123.82333333333
Weekly Target 4131.65
Weekly Target 5136.65

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 08 January 2026 126.64 (4.53%) 120.53 116.00 - 128.83 1.3172 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.6389 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1097 times
Fri 26 December 2025 118.97 (-1.35%) 120.82 117.04 - 122.61 0.5652 times
Fri 19 December 2025 120.60 (-1.43%) 122.18 115.40 - 123.79 1.7302 times
Fri 12 December 2025 122.35 (2.92%) 118.80 117.56 - 126.83 1.1024 times
Fri 05 December 2025 118.88 (3.44%) 114.75 113.52 - 119.96 1.1519 times
Fri 28 November 2025 114.93 (1.97%) 112.60 112.08 - 119.24 1.1308 times
Fri 21 November 2025 112.71 (2.4%) 110.02 106.10 - 113.38 1.371 times
Fri 14 November 2025 110.07 (-0.73%) 111.50 109.44 - 114.07 0.8826 times
Fri 07 November 2025 110.88 (-0.32%) 111.57 109.27 - 117.98 1.0538 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15

Monthly Target 1110.99
Monthly Target 2118.82
Monthly Target 3123.82333333333
Monthly Target 4131.65
Monthly Target 5136.65

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 08 January 2026 126.64 (7.44%) 118.62 116.00 - 128.83 0.3869 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.208 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.07 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.6308 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.904 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.727 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.528 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 1.011 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6536 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.8807 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.6318 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 121.32 and 134.15

Yearly Target 1110.99
Yearly Target 2118.82
Yearly Target 3123.82333333333
Yearly Target 4131.65
Yearly Target 5136.65

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 08 January 2026 126.64 (7.44%) 118.62 116.00 - 128.83 0.0584 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.7492 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.4212 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.539 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 1.0526 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.9443 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2353 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.59

Tomorrow's movement Prediction of Lindsay Corporation LNN looks bullish. It has broken an important Moving average of 120.25 with high volumes

Munafa value: 115 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.45 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 122.31
12 day DMA 120.13
20 day DMA 120.7
35 day DMA 118.36
50 day DMA 116.22
100 day DMA 126.42
150 day DMA 130.46
200 day DMA 130.5

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49120.42121.36
12 day EMA121.05120.03120.3
20 day EMA120.21119.53119.63
35 day EMA118.68118.21118.19
50 day EMA117.15116.76116.69

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31120.56120.55
12 day SMA120.13119.63119.87
20 day SMA120.7120.31120.29
35 day SMA118.36117.79117.55
50 day SMA116.22115.98115.94
100 day SMA126.42126.59126.8
150 day SMA130.46130.55130.69
200 day SMA130.5130.51130.57

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top