ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 102.76 and 107.09

Intraday Target 1101.84
Intraday Target 2103.67
Intraday Target 3106.17
Intraday Target 4108
Intraday Target 5110.5

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 13 May 2026 105.50 (-2.38%) 108.10 104.34 - 108.67 1.3661 times
Tue 12 May 2026 108.07 (-0.73%) 108.93 106.09 - 109.00 1.2051 times
Mon 11 May 2026 108.86 (-0.47%) 109.36 106.84 - 109.42 0.8959 times
Fri 08 May 2026 109.37 (-2.64%) 112.50 109.19 - 112.50 1.5945 times
Thu 07 May 2026 112.34 (-1.23%) 114.44 112.21 - 115.03 0.8975 times
Wed 06 May 2026 113.74 (3.67%) 110.89 110.89 - 114.36 1.0088 times
Tue 05 May 2026 109.71 (-0.83%) 110.08 106.09 - 112.77 0.8633 times
Mon 04 May 2026 110.63 (-0.93%) 111.81 109.16 - 111.81 0.6515 times
Fri 01 May 2026 111.67 (-0.27%) 112.01 110.18 - 112.39 0.682 times
Thu 30 April 2026 111.97 (2.01%) 109.43 109.28 - 112.03 0.8355 times
Wed 29 April 2026 109.76 (-1.02%) 110.30 109.09 - 112.48 0.7675 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 102.38 and 107.46

Weekly Target 1101.34
Weekly Target 2103.42
Weekly Target 3106.42
Weekly Target 4108.5
Weekly Target 5111.5

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 13 May 2026 105.50 (-3.54%) 109.36 104.34 - 109.42 0.8212 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.188 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.9475 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.1744 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.2505 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.4765 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.1395 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.6006 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.6592 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.7425 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.5284 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 99.58 and 110.27

Monthly Target 197.6
Monthly Target 2101.55
Monthly Target 3108.29
Monthly Target 4112.24
Monthly Target 5118.98

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 13 May 2026 105.50 (-5.78%) 112.01 104.34 - 115.03 0.6923 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.733 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9325 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6289 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9405 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1081 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0035 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4685 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8478 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6449 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4331 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 76.02 and 126.75

Yearly Target 166.19
Yearly Target 285.85
Yearly Target 3116.92333333333
Yearly Target 4136.58
Yearly Target 5167.65

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 13 May 2026 105.50 (-10.49%) 118.62 97.27 - 148.00 0.7339 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.5852 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.2927 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.3806 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.9281 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8617 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2178 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 108.83
12 day DMA 110.21
20 day DMA 109.51
35 day DMA 110.78
50 day DMA 114.87
100 day DMA 121
150 day DMA 120.71
200 day DMA 125.16

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2109.55110.29
12 day EMA109.41110.12110.49
20 day EMA110.23110.73111.01
35 day EMA113.14113.59113.92
50 day EMA115.88116.3116.64

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.83110.48110.8
12 day SMA110.21110.62110.69
20 day SMA109.51109.59109.81
35 day SMA110.78111.19111.49
50 day SMA114.87115.47116
100 day SMA121121.13121.27
150 day SMA120.71120.94121.15
200 day SMA125.16125.33125.46

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top