ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.08
  • 12Day Average: 112.78
  • 20Day Average: 111.21
  • 50Day Average: 110.12
  • 100Day Average: 118.74
  • 150Day Average: 118.59

LNN Indicators & signals

Indicator MACD (12,26,9)

113, 111.91, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 21.38, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 115.35 114.67 to 117.00 0.58% 0.51 times
11 Thu Jun 2026 114.68 112.21 to 114.97 1.71% 0.71 times
10 Wed Jun 2026 112.75 112.57 to 115.52 -1.57% 0.89 times
09 Tue Jun 2026 114.55 112.23 to 115.00 1.29% 0.62 times
08 Mon Jun 2026 113.09 111.10 to 114.62 0.37% 1.04 times
05 Fri Jun 2026 112.67 112.10 to 116.05 -1.24% 1.1 times
04 Thu Jun 2026 114.08 113.05 to 115.90 0.71% 0.97 times
03 Wed Jun 2026 113.28 112.02 to 113.73 -0.2% 0.89 times
02 Tue Jun 2026 113.51 110.00 to 113.97 3.14% 1.33 times
01 Mon Jun 2026 110.05 108.05 to 110.99 0.7% 1.29 times
29 Fri May 2026 109.29 108.34 to 110.78 -0.66% 1.16 times
28 Thu May 2026 110.02 109.30 to 111.62 -0.99% 1.92 times

Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LNN stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 112.15 as target. However if you take a buy trade in LNN, then use 114.8 as stoploss and 118 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top