Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LNN Historical charts - Lindsay Corporation
Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 118.17 | 117.56 to 119.43 | -0.6% | 0.79 times |
| 05 Fri Dec 2025 | 118.88 | 117.01 to 118.88 | 0.77% | 0.77 times |
| 04 Thu Dec 2025 | 117.97 | 117.37 to 118.91 | -0.49% | 0.81 times |
| 03 Wed Dec 2025 | 118.55 | 117.05 to 119.13 | 1.26% | 0.65 times |
| 02 Tue Dec 2025 | 117.08 | 115.97 to 119.96 | 0.07% | 1 times |
| 01 Mon Dec 2025 | 117.00 | 113.52 to 117.35 | 1.8% | 1.29 times |
| 28 Fri Nov 2025 | 114.93 | 114.40 to 117.25 | -1.31% | 0.6 times |
| 26 Wed Nov 2025 | 116.45 | 116.44 to 119.24 | -1.2% | 1.29 times |
| 25 Tue Nov 2025 | 117.87 | 114.20 to 117.98 | 3.17% | 1.19 times |
| 24 Mon Nov 2025 | 114.25 | 112.08 to 115.00 | 1.37% | 1.34 times |
| 21 Fri Nov 2025 | 112.71 | 109.28 to 113.38 | 2.85% | 1.06 times |
| 20 Thu Nov 2025 | 109.59 | 107.84 to 113.25 | 0.72% | 1.23 times |
Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.
It appears as if LNN LNN gave a large move recently.
Stock of LNN (LNN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LNN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 115.94. However, stock will show a bullish move above 119.8.
Tomorrow's movement Prediction of LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
