ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 123.11
  • 12Day Average: 120.56
  • 20Day Average: 120.86
  • 50Day Average: 116.54
  • 100Day Average: 126.27
  • 150Day Average: 130.36

LNN Indicators & signals

Indicator MACD (12,26,9)

121.68, 120.29, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 22.38, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 125.14 122.70 to 126.59 -1.18% 1.31 times
08 Thu Jan 2026 126.64 116.00 to 128.83 6.83% 2.54 times
07 Wed Jan 2026 118.54 116.83 to 124.10 -4.58% 1.91 times
06 Tue Jan 2026 124.23 120.26 to 124.27 2.67% 0.72 times
05 Mon Jan 2026 121.00 120.50 to 123.40 -0.12% 0.67 times
02 Fri Jan 2026 121.15 117.25 to 121.64 2.78% 1.28 times
31 Wed Dec 2025 117.87 117.70 to 120.77 -0.52% 1.07 times
29 Mon Dec 2025 118.49 117.89 to 120.12 0% 0.49 times
29 Mon Dec 2025 118.49 117.89 to 120.12 -0.4% 0.49 times
26 Fri Dec 2025 118.97 117.77 to 120.84 0.27% 0.44 times
24 Wed Dec 2025 118.65 117.70 to 118.91 0.91% 0.41 times
23 Tue Dec 2025 117.58 117.04 to 121.49 -2% 1.04 times

Technical analysis forecast of LNN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNN LNN at this time. Stock is rising and might rise more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LNN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.2, for a target of 123.2 or 120.72

Tomorrow's movement Prediction of LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top