ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 108.52
  • 12Day Average: 109.31
  • 20Day Average: 110.17
  • 50Day Average: 121.3
  • 100Day Average: 122.33
  • 150Day Average: 122.89

LNN Indicators & signals

Indicator MACD (12,26,9)

109.41, 112.73, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 20.36, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 108.89 107.56 to 111.03 -1.48% 2.15 times
23 Thu Apr 2026 110.53 108.10 to 110.74 2.21% 0.71 times
22 Wed Apr 2026 108.14 106.20 to 108.18 1.21% 0.71 times
21 Tue Apr 2026 106.85 106.20 to 109.50 -1.23% 0.88 times
20 Mon Apr 2026 108.18 106.80 to 109.37 -0.1% 1.08 times
17 Fri Apr 2026 108.29 106.73 to 110.66 1.77% 1.6 times
16 Thu Apr 2026 106.41 105.73 to 108.32 -0.56% 1.04 times
15 Wed Apr 2026 107.01 106.95 to 111.78 -4.85% 1.05 times
14 Tue Apr 2026 112.46 111.70 to 113.72 -0.35% 1.01 times
13 Mon Apr 2026 112.85 110.43 to 114.24 2.43% 1.2 times
10 Fri Apr 2026 110.17 110.13 to 112.33 -1.55% 0.74 times
09 Thu Apr 2026 111.91 108.00 to 113.09 3.22% 0.96 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.6 as stoploss in an intra day buy trade for a target of 111.22. However, stock will show a bearish move below 106.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top