USA Stock LNN Historical charts - Lindsay Corporation
Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 114.28 | 113.20 to 115.44 | 0% | 0.2 times |
| 03 Wed Jul 2024 | 114.28 | 113.20 to 115.44 | -0.76% | 0.2 times |
| 02 Tue Jul 2024 | 115.16 | 112.66 to 117.06 | 1.77% | 0.52 times |
| 01 Mon Jul 2024 | 113.16 | 112.66 to 124.30 | -7.91% | 0.83 times |
| 28 Fri Jun 2024 | 122.88 | 122.83 to 131.34 | -5.1% | 1.68 times |
| 27 Thu Jun 2024 | 129.48 | 114.60 to 129.66 | 14.36% | 1.18 times |
| 26 Wed Jun 2024 | 113.22 | 110.59 to 114.00 | 1.46% | 0.58 times |
| 25 Tue Jun 2024 | 111.59 | 110.57 to 114.43 | -2.48% | 0.52 times |
| 24 Mon Jun 2024 | 114.43 | 113.00 to 115.70 | 0.28% | 0.43 times |
| 21 Fri Jun 2024 | 114.11 | 112.13 to 115.78 | 0.4% | 3.55 times |
| 20 Thu Jun 2024 | 113.65 | 113.27 to 118.44 | -2.89% | 0.49 times |
| 18 Tue Jun 2024 | 117.03 | 116.37 to 118.07 | 0% | 0.33 times |
Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.
It appears as if LNN LNN gave a large move recently.
Stock of LNN (LNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LNN is bearish for shortterm, and stock might move down till 112.2 or till 107.5. Use a stoploss of 116.07 and if the stock hits stoploss, then it can shoot up till 119.96
Tomorrow's movement Prediction of LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance