ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNN Historical charts - Lindsay Corporation

Historical charts for Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 107.5
  • 12Day Average: 110.23
  • 20Day Average: 111.54
  • 50Day Average: 114.51
  • 100Day Average: 115.14
  • 150Day Average: 113.59

LNN Indicators & signals

Indicator MACD (12,26,9)

109.66, 111.76, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 18.37, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 105.64 105.12 to 110.08 -5.67% 1.45 times
22 Thu Oct 2026 111.99 106.50 to 113.60 5.07% 1.66 times
21 Wed Oct 2026 106.59 104.90 to 108.34 -0.21% 1.4 times
20 Tue Oct 2026 106.81 105.22 to 107.44 0.3% 1.18 times
19 Mon Oct 2026 106.49 106.04 to 108.44 -0.81% 0.73 times
16 Fri Oct 2026 107.36 106.84 to 112.37 -2.92% 0.64 times
15 Thu Oct 2026 110.59 109.27 to 112.88 -1.33% 0.87 times
14 Wed Oct 2026 112.08 110.14 to 117.27 -2.93% 1.06 times
13 Tue Oct 2026 115.46 112.70 to 115.82 2.01% 1.11 times
12 Mon Oct 2026 113.18 112.00 to 114.77 1.04% 0.51 times
09 Fri Oct 2026 112.02 111.65 to 115.95 -2.25% 0.86 times
08 Thu Oct 2026 114.60 111.72 to 115.09 1.12% 1.02 times

Technical analysis forecast for LNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNN LNN at this time. Stock is falling and might fall more.

It appears as if LNN LNN gave a large move recently.

Stock of LNN (LNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNN stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 104.2 as target. However if you take a buy trade in LNN, then use 107.9 as stoploss and 111.03 as target.

Tomorrow's movement Prediction of LNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNN Historical charts - Share Lindsay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNN Historical charts - Share Lindsay Corporation

 

Back to top