USA Lindsay Corporation LNN All indicator, Lindsay Corporation LNN indicators All technical analysis, Lindsay Corporation LNN indicators All free charts, Lindsay Corporation LNN indicators All historical values USA

Stock LNN - Share Lindsay Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 117.67
Daily Resistance: 119.21
5 Day DMA Moving Average is 117.11
20 Day DMA Moving Average is 113.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	117.94	117.97	118.91	117.37	1.34 times
Wed 03 Dec 2025	1.26%	117.93	118.55	119.13	117.05	1.08 times
Tue 02 Dec 2025	0.07%	117.03	117.08	119.96	115.97	1.67 times
Mon 01 Dec 2025	1.8%	114.75	117.00	117.35	113.52	2.14 times
Fri 28 Nov 2025	-1.31%	117.25	114.93	117.25	114.40	1 times
Wed 26 Nov 2025	-1.2%	116.67	116.45	119.24	116.44	2.15 times
Tue 25 Nov 2025	3.17%	114.83	117.87	117.98	114.20	1.98 times
Mon 24 Nov 2025	1.37%	112.60	114.25	115.00	112.08	2.22 times
Fri 21 Nov 2025	2.85%	109.97	112.71	113.38	109.28	1.76 times
Thu 20 Nov 2025	0.72%	109.17	109.59	113.25	107.84	2.05 times

Volume is calculated using 10 day average volume

USA Lindsay Corporation LNN All indicator, Lindsay Corporation LNN indicators All technical analysis, Lindsay Corporation LNN indicators All free charts, Lindsay Corporation LNN indicators All historical values USA

Below are charts of USA Lindsay Corporation LNN All indicator, Lindsay Corporation LNN indicators All technical analysis, Lindsay Corporation LNN indicators All free charts, Lindsay Corporation LNN indicators All historical values USA

Lindsay Corporation LNN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lindsay Corporation LNN ADX is: 5, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lindsay Corporation LNN are:

ADX	+DY	-DY
4.6	24.2	22.1
4.2	24.9	22.9
4.5	26.2	23.9
7	22.7	26.1
3.4	24.6	26.3
5.7	26.2	23.4
0.6	24.9	24.7
12.9	20.6	26.7
21.2	18.4	28.2
22	19.6	30.7

ADX charts for Lindsay Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lindsay Corporation LNN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lindsay Corporation is 113.02

50 day MA of Lindsay Corporation is 122.22

100 day MA of Lindsay Corporation is 130.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lindsay Corporation LNN is uptrend

Historical Moving averages values of Lindsay Corporation LNN are:

Price	20 day	50 day	100 day
117.97	113.02	122.22	130.23
118.55	112.88	122.64	130.45
117.08	112.56	123.09	130.71
117.00	112.27	123.54	130.99
114.93	111.98	124.01	131.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lindsay Corporation LNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindsay Corporation LNN is: 83690 M

Current day volume is 1.375 times compared to averaged volume Lindsay Corporation has

Historical price to volume measure of Lindsay Corporation is:

Price	Percent Change	Percent change within day	Volume change
117.97	-0.49%	0.03%	1.375 times
118.55	1.26%	0.53%	1.108 times
117.08	0.07%	0.04%	1.712 times
117.00	1.8%	1.96%	2.2 times
114.93	-1.31%	-1.98%	1.032 times
116.45	-1.2%	-0.19%	2.207 times
117.87	3.17%	2.65%	2.037 times
114.25	1.37%	1.47%	2.285 times
112.71	2.85%	2.49%	1.814 times
109.59	0.72%	0.38%	2.108 times

Price to volume Charts of Lindsay Corporation LNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lindsay Corporation LNN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lindsay Corporation LNN is: 113.02 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lindsay Corporation LNN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.97	113.02	3.51	120.04	106
118.55	112.88	3.36	119.6	106.16
117.08	112.56	3.1	118.75	106.37
117.00	112.27	2.93	118.13	106.41
114.93	111.98	2.72	117.43	106.53

Bollinger Bands charts for Lindsay Corporation LNN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lindsay Corporation LNN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lindsay Corporation LNN

14 day Lindsay Corporation LNN RSI is: 45.33

According to RSI indicator, Buying is dominating the stock of Lindsay Corporation LNN

Historical values of RSI indicator for Lindsay Corporation are as follows in descending order:

45.33 44.06 44.13 45.87 45.36 44.96 44.43 41.95 41.83 39.58 40.32 40.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lindsay Corporation LNN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lindsay Corporation LNN

12,26,9 day Lindsay Corporation LNN MACD is: 115.51, 116.1, -0.58999999999999

According to MACD indicator, Prices of Lindsay Corporation LNN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lindsay Corporation LNN are:

115.51, 116.1, -0.58999999999999
115.06, 115.95, -0.89
114.43, 115.74, -1.31
113.95, 115.63, -1.68
113.4, 115.52, -2.12
113.12, 115.57, -2.45
112.51, 115.5, -2.99
111.53, 115.31, -3.78
111.03, 115.4, -4.37
110.72, 115.62, -4.9

MACD charts of Lindsay Corporation LNN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lindsay Corporation LNN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lindsay Corporation LNN CCI is: 85

According to CCI indicator, Lindsay Corporation LNN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lindsay Corporation

Historical CCI values of Lindsay Corporation LNN are:

85 88 78 46 38 72 59 5 -32 -62

CCI charts of Lindsay Corporation LNN are below. Second charts towards left.

Lindsay Corporation LNN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lindsay Corporation LNN Stochastics is: 85

According to Stochastics indicator, Buying is coming in Lindsay Corporation

Lindsay Corporation LNN is closing near its highest highs

Historical Stochastics values of Lindsay Corporation LNN are:

85 85 85 85 85 85 85 85 85 85

Lindsay Corporation LNN Stochastics charts are below. Third charts to the left, at the bottom