ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 112.35 and 114.63

Intraday Target 1111.81
Intraday Target 2112.89
Intraday Target 3114.09333333333
Intraday Target 4115.17
Intraday Target 5116.37

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 24 July 2026 113.96 (0.47%) 114.68 113.02 - 115.30 0.8766 times
Thu 23 July 2026 113.43 (-0.32%) 113.64 113.28 - 115.64 1.1032 times
Wed 22 July 2026 113.79 (1.53%) 112.99 112.25 - 114.12 0.7332 times
Tue 21 July 2026 112.08 (-0.7%) 112.96 111.71 - 114.84 1.0005 times
Mon 20 July 2026 112.87 (-2.31%) 112.30 111.56 - 114.19 1.155 times
Fri 17 July 2026 115.54 (-2.3%) 116.46 115.53 - 119.82 0.8826 times
Thu 16 July 2026 118.26 (2.26%) 115.20 115.20 - 118.50 0.9004 times
Wed 15 July 2026 115.65 (0.16%) 115.75 115.14 - 117.10 1.076 times
Tue 14 July 2026 115.46 (0.46%) 116.05 113.50 - 117.22 1.2093 times
Mon 13 July 2026 114.93 (0.97%) 113.82 113.27 - 115.59 1.0633 times
Fri 10 July 2026 113.83 (2.35%) 111.12 111.12 - 114.74 0.463 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 112.76 and 116.84

Weekly Target 1109.64
Weekly Target 2111.8
Weekly Target 3113.72
Weekly Target 4115.88
Weekly Target 5117.8

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.7126 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.7511 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.8858 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.7731 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.1722 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.1681 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.8699 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.2845 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.1976 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.185 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.2437 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 101.01 and 122.57

Monthly Target 196.69
Monthly Target 2105.33
Monthly Target 3118.25333333333
Monthly Target 4126.89
Monthly Target 5139.81

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 24 July 2026 113.96 (-7.95%) 122.89 109.62 - 131.18 0.7242 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3575 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3526 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.456 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7834 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5284 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7901 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.931 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8431 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2338 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7123 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.25 and 130.98

Yearly Target 169.01
Yearly Target 291.49
Yearly Target 3119.74333333333
Yearly Target 4142.22
Yearly Target 5170.47

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 24 July 2026 113.96 (-3.32%) 118.62 97.27 - 148.00 1.1561 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4784 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.2056 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2875 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8656 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8037 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2031 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.41

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.57 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.23
12 day DMA 114.25
20 day DMA 116.55
35 day DMA 116.4
50 day DMA 114.26
100 day DMA 114.86
150 day DMA 118.84
200 day DMA 119.27

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83113.76113.92
12 day EMA114.62114.74114.98
20 day EMA115.16115.29115.49
35 day EMA114.6114.64114.71
50 day EMA113.85113.85113.87

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.23113.54114.51
12 day SMA114.25114.02114.17
20 day SMA116.55117.1117.45
35 day SMA116.4116.38116.38
50 day SMA114.26114.14114.05
100 day SMA114.86115.07115.27
150 day SMA118.84118.9118.96
200 day SMA119.27119.4119.52

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top