ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 113.71 and 116.61

Intraday Target 1111.48
Intraday Target 2113.04
Intraday Target 3114.38
Intraday Target 4115.94
Intraday Target 5117.28

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 27 July 2026 114.60 (0.56%) 113.72 112.82 - 115.72 0.9255 times
Fri 24 July 2026 113.96 (0.47%) 114.68 113.02 - 115.30 0.8901 times
Thu 23 July 2026 113.43 (-0.32%) 113.64 113.28 - 115.64 1.1202 times
Wed 22 July 2026 113.79 (1.53%) 112.99 112.25 - 114.12 0.7445 times
Tue 21 July 2026 112.08 (-0.7%) 112.96 111.71 - 114.84 1.0159 times
Mon 20 July 2026 112.87 (-2.31%) 112.30 111.56 - 114.19 1.1728 times
Fri 17 July 2026 115.54 (-2.3%) 116.46 115.53 - 119.82 0.8962 times
Thu 16 July 2026 118.26 (2.26%) 115.20 115.20 - 118.50 0.9143 times
Wed 15 July 2026 115.65 (0.16%) 115.75 115.14 - 117.10 1.0926 times
Tue 14 July 2026 115.46 (0.46%) 116.05 113.50 - 117.22 1.2279 times
Mon 13 July 2026 114.93 (0.97%) 113.82 113.27 - 115.59 1.0797 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.71 and 116.61

Weekly Target 1111.48
Weekly Target 2113.04
Weekly Target 3114.38
Weekly Target 4115.94
Weekly Target 5117.28

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 27 July 2026 114.60 (0.56%) 113.72 112.82 - 115.72 0.1491 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.7964 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.8394 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.9899 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.864 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.31 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.3054 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.9721 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.4355 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.3383 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.3243 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 101.33 and 122.89

Monthly Target 196.91
Monthly Target 2105.75
Monthly Target 3118.46666666667
Monthly Target 4127.31
Monthly Target 5140.03

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 27 July 2026 114.60 (-7.43%) 122.89 109.62 - 131.18 0.7579 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3526 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.3477 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4507 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7806 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5265 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7873 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9276 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.84 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2293 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7097 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.57 and 131.3

Yearly Target 169.23
Yearly Target 291.91
Yearly Target 3119.95666666667
Yearly Target 4142.64
Yearly Target 5170.69

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 27 July 2026 114.60 (-2.77%) 118.62 97.27 - 148.00 1.1612 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4771 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.2046 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2864 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8648 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.803 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.203 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.53 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.57
12 day DMA 114.53
20 day DMA 116.04
35 day DMA 116.41
50 day DMA 114.44
100 day DMA 114.66
150 day DMA 118.81
200 day DMA 119.14

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.09113.83113.76
12 day EMA114.61114.61114.73
20 day EMA115.1115.15115.28
35 day EMA114.47114.46114.49
50 day EMA113.9113.87113.87

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.57113.23113.54
12 day SMA114.53114.25114.02
20 day SMA116.04116.55117.1
35 day SMA116.41116.4116.38
50 day SMA114.44114.26114.14
100 day SMA114.66114.86115.07
150 day SMA118.81118.84118.9
200 day SMA119.14119.27119.4

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top