ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 123.35 and 126.79

Intraday Target 1122.67
Intraday Target 2124.03
Intraday Target 3126.11333333333
Intraday Target 4127.47
Intraday Target 5129.55

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 13 March 2026 125.38 (-0.41%) 126.90 124.76 - 128.20 1.0536 times
Thu 12 March 2026 125.89 (0.45%) 124.15 122.42 - 127.87 1.3915 times
Wed 11 March 2026 125.32 (-1.96%) 127.64 124.07 - 128.40 1.6009 times
Tue 10 March 2026 127.82 (-1.18%) 127.34 126.53 - 130.03 0.7984 times
Mon 09 March 2026 129.34 (-0.2%) 127.70 125.63 - 129.90 0.9978 times
Fri 06 March 2026 129.60 (-1.15%) 129.33 126.23 - 130.12 0.7616 times
Thu 05 March 2026 131.11 (-2.82%) 133.91 129.55 - 134.92 0.6489 times
Wed 04 March 2026 134.92 (1.42%) 133.92 131.60 - 135.18 1.1204 times
Tue 03 March 2026 133.03 (-1.55%) 133.85 129.59 - 133.85 0.6838 times
Mon 02 March 2026 135.12 (0.31%) 133.53 131.88 - 135.49 0.943 times
Fri 27 February 2026 134.70 (0.47%) 133.10 132.76 - 135.41 0.6858 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 120.1 and 127.71

Weekly Target 1118.33
Weekly Target 2121.86
Weekly Target 3125.94333333333
Weekly Target 4129.47
Weekly Target 5133.55

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.5005 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 1.0678 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.9068 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.1159 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2107 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8131 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.149 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.896 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.8139 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.5263 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 2.3105 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 117.37 and 130.44

Monthly Target 1114.69
Monthly Target 2120.04
Monthly Target 3127.76333333333
Monthly Target 4133.11
Monthly Target 5140.83

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 13 March 2026 125.38 (-6.92%) 133.53 122.42 - 135.49 0.4229 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6908 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9812 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.182 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.047 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5958 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8845 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7113 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4952 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9893 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6395 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 120.69 and 152.69

Yearly Target 197.79
Yearly Target 2111.59
Yearly Target 3129.79333333333
Yearly Target 4143.59
Yearly Target 5161.79

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 13 March 2026 125.38 (6.37%) 118.62 116.00 - 148.00 0.3114 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.6855 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.3694 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.4829 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 1.0143 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.9099 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2268 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 126.75
12 day DMA 130.53
20 day DMA 132.34
35 day DMA 131.35
50 day DMA 129.12
100 day DMA 122.55
150 day DMA 127.85
200 day DMA 130.54

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.87127.62128.48
12 day EMA129.37130.09130.85
20 day EMA130.34130.86131.38
35 day EMA129.52129.76129.99
50 day EMA127.99128.1128.19

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75127.59128.64
12 day SMA130.53131.26132.08
20 day SMA132.34132.82133.26
35 day SMA131.35131.33131.34
50 day SMA129.12128.97128.82
100 day SMA122.55122.59122.63
150 day SMA127.85127.92127.99
200 day SMA130.54130.61130.68

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top