ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 113.59 and 116.78

Intraday Target 1111.2
Intraday Target 2112.78
Intraday Target 3114.39
Intraday Target 4115.97
Intraday Target 5117.58

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.4742 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.8682 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.6992 times
Fri 14 August 2026 115.07 (0.42%) 114.65 114.03 - 115.74 0.4982 times
Thu 13 August 2026 114.59 (-0.97%) 116.13 113.51 - 116.13 0.9275 times
Wed 12 August 2026 115.71 (0.63%) 114.98 113.75 - 115.92 1.4227 times
Tue 11 August 2026 114.99 (-0.19%) 115.74 114.72 - 117.93 0.9673 times
Mon 10 August 2026 115.21 (-0.73%) 115.51 113.64 - 118.38 1.1945 times
Fri 07 August 2026 116.06 (1.23%) 114.52 114.52 - 116.99 0.9187 times
Thu 06 August 2026 114.65 (-0.15%) 114.21 113.61 - 115.92 1.0294 times
Wed 05 August 2026 114.82 (-2.47%) 117.37 114.64 - 118.36 1.246 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.05 and 117.31

Weekly Target 1109.77
Weekly Target 2112.07
Weekly Target 3114.03333333333
Weekly Target 4116.33
Weekly Target 5118.29

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 19 August 2026 114.36 (-0.62%) 114.18 111.74 - 116.00 0.4933 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.8126 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8386 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9284 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.9036 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.9525 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.1232 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.9803 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.4864 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.4812 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 1.103 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 113.05 and 119.69

Monthly Target 1108.19
Monthly Target 2111.27
Monthly Target 3114.82666666667
Monthly Target 4117.91
Monthly Target 5121.47

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 19 August 2026 114.36 (3.19%) 112.53 111.74 - 118.38 0.4902 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9803 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4398 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4346 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5442 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8309 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5604 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.838 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9874 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8942 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3085 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.45 and 131.18

Yearly Target 169.15
Yearly Target 291.75
Yearly Target 3119.87666666667
Yearly Target 4142.48
Yearly Target 5170.61

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 19 August 2026 114.36 (-2.98%) 118.62 97.27 - 148.00 1.2461 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4556 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.187 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2677 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8522 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7913 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.97
12 day DMA 114.92
20 day DMA 114.16
35 day DMA 114.68
50 day DMA 115.8
100 day DMA 112.99
150 day DMA 118.04
200 day DMA 117.68

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95113.74114.71
12 day EMA114.27114.25114.7
20 day EMA114.41114.41114.69
35 day EMA114.93114.96115.15
50 day EMA115.42115.46115.61

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.97114.24114.88
12 day SMA114.92114.82114.74
20 day SMA114.16114.13114.14
35 day SMA114.68114.95115.31
50 day SMA115.8115.77115.79
100 day SMA112.99113.06113.14
150 day SMA118.04118.1118.18
200 day SMA117.68117.68117.7

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top