Munafa Stock Market Course + Intraday & FNO calls 
LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 132.08 and 135.98
| Intraday Target 1 | 131.21 |
| Intraday Target 2 | 132.94 |
| Intraday Target 3 | 135.11 |
| Intraday Target 4 | 136.84 |
| Intraday Target 5 | 139.01 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.67 (0.01%) | 136.05 | 133.38 - 137.28 | 0.9168 times | Wed 11 February 2026 | 134.65 (-0.18%) | 135.73 | 134.60 - 137.40 | 0.9142 times | Tue 10 February 2026 | 134.89 (1.26%) | 131.81 | 131.81 - 135.18 | 0.4784 times | Mon 09 February 2026 | 133.21 (-0.61%) | 134.04 | 131.86 - 134.04 | 0.7247 times | Fri 06 February 2026 | 134.03 (0.93%) | 132.66 | 128.51 - 135.23 | 0.8382 times | Thu 05 February 2026 | 132.79 (0.48%) | 132.46 | 131.90 - 134.24 | 1.3191 times | Wed 04 February 2026 | 132.16 (2.72%) | 129.50 | 126.53 - 133.05 | 1.4326 times | Tue 03 February 2026 | 128.66 (1.09%) | 125.85 | 125.85 - 129.25 | 1.118 times | Mon 02 February 2026 | 127.27 (1.6%) | 125.04 | 124.95 - 127.41 | 1.0793 times | Fri 30 January 2026 | 125.27 (0.03%) | 123.87 | 123.68 - 125.98 | 1.1786 times | Thu 29 January 2026 | 125.23 (1.33%) | 124.39 | 123.61 - 125.36 | 0.9426 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 133.24 and 138.83
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 134.62666666667 |
| Weekly Target 4 | 137.44 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.67 (0.48%) | 134.04 | 131.81 - 137.40 | 0.5167 times | Fri 06 February 2026 | 134.03 (6.99%) | 125.04 | 124.95 - 135.23 | 0.9855 times | Fri 30 January 2026 | 125.27 (0.36%) | 125.50 | 123.05 - 125.98 | 0.7685 times | Fri 23 January 2026 | 124.82 (0.33%) | 125.16 | 122.39 - 127.13 | 0.6981 times | Fri 16 January 2026 | 124.41 (-0.58%) | 123.78 | 122.43 - 127.86 | 1.3091 times | Fri 09 January 2026 | 125.14 (3.29%) | 120.53 | 116.00 - 128.83 | 1.9817 times | Fri 02 January 2026 | 121.15 (2.24%) | 118.78 | 117.25 - 121.64 | 0.785 times | Mon 29 December 2025 | 118.49 (-0.4%) | 118.78 | 117.89 - 120.12 | 0.1348 times | Fri 26 December 2025 | 118.97 (-1.35%) | 120.82 | 117.04 - 122.61 | 0.6945 times | Fri 19 December 2025 | 120.60 (-1.43%) | 122.18 | 115.40 - 123.79 | 2.126 times | Fri 12 December 2025 | 122.35 (2.92%) | 118.80 | 117.56 - 126.83 | 1.3546 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 129.81 and 142.26
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 132.34 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.67 (7.5%) | 125.04 | 124.95 - 137.40 | 0.2938 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9998 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.2044 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 1.0668 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.626 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.9013 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.7248 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.5235 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 1.008 times | Fri 30 May 2025 | 139.40 (8.01%) | 128.22 | 127.59 - 143.69 | 0.6516 times | Wed 30 April 2025 | 129.06 (2.01%) | 125.70 | 114.81 - 134.90 | 0.8781 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 125.34 and 146.74
| Yearly Target 1 | 107.96 |
| Yearly Target 2 | 121.31 |
| Yearly Target 3 | 129.35666666667 |
| Yearly Target 4 | 142.71 |
| Yearly Target 5 | 150.76 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.67 (14.25%) | 118.62 | 116.00 - 137.40 | 0.1921 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.7155 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.3938 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.5094 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 1.0323 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.9261 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2308 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 130.54 |
| 20 day DMA | 128.3 |
| 35 day DMA | 125.26 |
| 50 day DMA | 123.72 |
| 100 day DMA | 123.63 |
| 150 day DMA | 128.57 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.5 | 132.92 |
| 12 day EMA | 131.39 | 130.79 | 130.09 |
| 20 day EMA | 129.28 | 128.71 | 128.08 |
| 35 day EMA | 126.51 | 126.03 | 125.52 |
| 50 day EMA | 124.15 | 123.72 | 123.27 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 133.91 | 133.42 |
| 12 day SMA | 130.54 | 129.7 | 128.83 |
| 20 day SMA | 128.3 | 127.8 | 127.24 |
| 35 day SMA | 125.26 | 124.84 | 124.44 |
| 50 day SMA | 123.72 | 123.37 | 122.97 |
| 100 day SMA | 123.63 | 123.69 | 123.74 |
| 150 day SMA | 128.57 | 128.64 | 128.73 |
| 200 day SMA | 130.73 | 130.67 | 130.61 |
Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
