ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 105.52 and 107.63

Intraday Target 1103.79
Intraday Target 2105.13
Intraday Target 3105.9
Intraday Target 4107.24
Intraday Target 5108.01

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 14 May 2026 106.47 (0.92%) 105.97 104.56 - 106.67 1.1328 times
Wed 13 May 2026 105.50 (-2.38%) 108.10 104.34 - 108.67 1.3217 times
Tue 12 May 2026 108.07 (-0.73%) 108.93 106.09 - 109.00 1.166 times
Mon 11 May 2026 108.86 (-0.47%) 109.36 106.84 - 109.42 0.8668 times
Fri 08 May 2026 109.37 (-2.64%) 112.50 109.19 - 112.50 1.5427 times
Thu 07 May 2026 112.34 (-1.23%) 114.44 112.21 - 115.03 0.8684 times
Wed 06 May 2026 113.74 (3.67%) 110.89 110.89 - 114.36 0.976 times
Tue 05 May 2026 109.71 (-0.83%) 110.08 106.09 - 112.77 0.8353 times
Mon 04 May 2026 110.63 (-0.93%) 111.81 109.16 - 111.81 0.6303 times
Fri 01 May 2026 111.67 (-0.27%) 112.01 110.18 - 112.39 0.6598 times
Thu 30 April 2026 111.97 (2.01%) 109.43 109.28 - 112.03 0.8084 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 102.87 and 107.95

Weekly Target 1101.66
Weekly Target 2104.07
Weekly Target 3106.74333333333
Weekly Target 4109.15
Weekly Target 5111.82

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 14 May 2026 106.47 (-2.65%) 109.36 104.34 - 109.42 1.0689 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.1559 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.922 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.1427 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.2167 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.4366 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.1087 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.5844 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.6414 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.7225 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.5142 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 100.06 and 110.75

Monthly Target 197.92
Monthly Target 2102.2
Monthly Target 3108.61333333333
Monthly Target 4112.89
Monthly Target 5119.3

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 14 May 2026 106.47 (-4.91%) 112.01 104.34 - 115.03 0.7739 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.7178 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9243 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6234 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9322 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0984 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9947 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4556 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8404 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6393 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4206 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 76.51 and 127.24

Yearly Target 166.52
Yearly Target 286.49
Yearly Target 3117.24666666667
Yearly Target 4137.22
Yearly Target 5167.98

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 14 May 2026 106.47 (-9.67%) 118.62 97.27 - 148.00 0.7457 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.5822 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.2903 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.378 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.9264 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.8601 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2174 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 107.65
12 day DMA 109.84
20 day DMA 109.52
35 day DMA 110.38
50 day DMA 114.34
100 day DMA 120.84
150 day DMA 120.48
200 day DMA 125.01

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62108.2109.55
12 day EMA108.97109.42110.13
20 day EMA109.87110.23110.73
35 day EMA112.77113.14113.59
50 day EMA115.29115.65116.06

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.65108.83110.48
12 day SMA109.84110.21110.62
20 day SMA109.52109.51109.59
35 day SMA110.38110.78111.19
50 day SMA114.34114.87115.47
100 day SMA120.84121121.13
150 day SMA120.48120.71120.94
200 day SMA125.01125.16125.33

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top