LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 109.64 and 113.9
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 110.36 |
| Intraday Target 3 | 113.18 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 117.44 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.80 (-1.96%) | 115.20 | 111.74 - 116.00 | 0.8885 times | Mon 17 August 2026 | 114.04 (-0.9%) | 114.18 | 113.77 - 115.08 | 0.7156 times | Fri 14 August 2026 | 115.07 (0.42%) | 114.65 | 114.03 - 115.74 | 0.5098 times | Thu 13 August 2026 | 114.59 (-0.97%) | 116.13 | 113.51 - 116.13 | 0.9491 times | Wed 12 August 2026 | 115.71 (0.63%) | 114.98 | 113.75 - 115.92 | 1.456 times | Tue 11 August 2026 | 114.99 (-0.19%) | 115.74 | 114.72 - 117.93 | 0.9899 times | Mon 10 August 2026 | 115.21 (-0.73%) | 115.51 | 113.64 - 118.38 | 1.2224 times | Fri 07 August 2026 | 116.06 (1.23%) | 114.52 | 114.52 - 116.99 | 0.9402 times | Thu 06 August 2026 | 114.65 (-0.15%) | 114.21 | 113.61 - 115.92 | 1.0535 times | Wed 05 August 2026 | 114.82 (-2.47%) | 117.37 | 114.64 - 118.36 | 1.2751 times | Tue 04 August 2026 | 117.73 (4.01%) | 113.75 | 113.05 - 118.10 | 1.0117 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 109.64 and 113.9
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 113.18 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.80 (-2.84%) | 114.18 | 111.74 - 116.00 | 0.2604 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.8325 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8591 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9511 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.9258 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.9758 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1507 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 1.0043 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.5228 times | Thu 18 June 2026 | 119.10 (3.25%) | 116.38 | 113.86 - 119.27 | 1.5175 times | Fri 12 June 2026 | 115.35 (2.38%) | 112.21 | 111.10 - 117.00 | 1.13 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.45 and 115.09
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 113.97333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.80 (0.88%) | 112.53 | 111.74 - 118.38 | 0.4379 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9857 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.4477 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4425 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5527 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8355 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5635 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8426 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 0.9928 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.8991 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3157 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 79.17 and 129.9
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 119.02333333333 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 169.75 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 111.80 (-5.15%) | 118.62 | 97.27 - 148.00 | 1.2392 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4573 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1884 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2692 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8533 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7922 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2003 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.86
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.82 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.95 |
| 50 day DMA | 115.77 |
| 100 day DMA | 113.06 |
| 150 day DMA | 118.1 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 114.71 | 115.05 |
| 12 day EMA | 114.25 | 114.7 | 114.82 |
| 20 day EMA | 114.41 | 114.69 | 114.76 |
| 35 day EMA | 114.88 | 115.06 | 115.12 |
| 50 day EMA | 115.35 | 115.5 | 115.56 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.88 | 115.11 |
| 12 day SMA | 114.82 | 114.74 | 114.45 |
| 20 day SMA | 114.13 | 114.14 | 114.09 |
| 35 day SMA | 114.95 | 115.31 | 115.62 |
| 50 day SMA | 115.77 | 115.79 | 115.79 |
| 100 day SMA | 113.06 | 113.14 | 113.2 |
| 150 day SMA | 118.1 | 118.18 | 118.27 |
| 200 day SMA | 117.68 | 117.7 | 117.72 |


