LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 122.22 and 126.31
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 123.19333333333 |
| Intraday Target 4 | 125.34 |
| Intraday Target 5 | 127.28 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.39 (0.44%) | 121.73 | 121.05 - 125.14 | 1.0599 times | Thu 03 September 2026 | 122.85 (2.28%) | 121.53 | 119.15 - 123.01 | 1.7474 times | Wed 02 September 2026 | 120.11 (4.61%) | 115.33 | 112.69 - 120.91 | 1.1207 times | Tue 01 September 2026 | 114.82 (-0.08%) | 113.80 | 112.84 - 115.14 | 0.633 times | Mon 31 August 2026 | 114.91 (0.9%) | 113.68 | 112.76 - 115.83 | 0.9759 times | Fri 28 August 2026 | 113.88 (-0.33%) | 114.93 | 112.72 - 115.00 | 0.7151 times | Thu 27 August 2026 | 114.26 (0.11%) | 113.14 | 111.03 - 114.77 | 1.3569 times | Wed 26 August 2026 | 114.13 (-0.04%) | 114.33 | 113.45 - 116.00 | 0.6474 times | Tue 25 August 2026 | 114.17 (-1.78%) | 117.05 | 114.13 - 117.05 | 0.7133 times | Mon 24 August 2026 | 116.24 (0.06%) | 117.35 | 115.52 - 119.50 | 1.0304 times | Fri 21 August 2026 | 116.17 (0.03%) | 116.75 | 113.48 - 117.39 | 1.0241 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 118.04 and 130.49
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 120.40666666667 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.3898 times | Fri 28 August 2026 | 113.88 (-1.97%) | 117.35 | 111.03 - 119.50 | 1.1203 times | Fri 21 August 2026 | 116.17 (0.96%) | 114.18 | 111.74 - 117.39 | 0.9584 times | Fri 14 August 2026 | 115.07 (-0.85%) | 115.51 | 113.51 - 118.38 | 0.8116 times | Fri 07 August 2026 | 116.06 (4.73%) | 112.53 | 112.53 - 118.36 | 0.8376 times | Fri 31 July 2026 | 110.82 (-2.76%) | 113.72 | 109.74 - 117.64 | 0.9273 times | Fri 24 July 2026 | 113.96 (-1.37%) | 112.30 | 111.56 - 115.64 | 0.9026 times | Fri 17 July 2026 | 115.54 (1.5%) | 113.82 | 113.27 - 119.82 | 0.9513 times | Fri 10 July 2026 | 113.83 (-6.73%) | 121.15 | 109.62 - 121.15 | 1.1219 times | Thu 02 July 2026 | 122.05 (-2.24%) | 124.32 | 116.28 - 131.18 | 0.9792 times | Fri 26 June 2026 | 124.85 (4.83%) | 118.36 | 115.21 - 125.59 | 1.4847 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 118.04 and 130.49
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 120.40666666667 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.39 (7.38%) | 113.80 | 112.69 - 125.14 | 0.2677 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.929 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 1.0017 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.4712 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.4658 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5778 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.849 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5726 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8563 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0089 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9137 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 110.33 and 161.06
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 122.88666666667 |
| Yearly Target 4 | 148.5 |
| Yearly Target 5 | 173.62 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.39 (4.68%) | 118.62 | 97.27 - 148.00 | 1.3308 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.4342 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.1696 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.2491 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.8397 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7796 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.1971 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.69
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindsayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 116.76 |
| 20 day DMA | 115.84 |
| 35 day DMA | 114.94 |
| 50 day DMA | 115.76 |
| 100 day DMA | 113.61 |
| 150 day DMA | 117.4 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 118.59 | 116.46 |
| 12 day EMA | 117.67 | 116.63 | 115.5 |
| 20 day EMA | 116.68 | 115.97 | 115.25 |
| 35 day EMA | 116.38 | 115.97 | 115.57 |
| 50 day EMA | 116.45 | 116.17 | 115.9 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 117.31 | 115.6 |
| 12 day SMA | 116.76 | 116 | 115.08 |
| 20 day SMA | 115.84 | 115.48 | 115.07 |
| 35 day SMA | 114.94 | 114.72 | 114.59 |
| 50 day SMA | 115.76 | 115.79 | 115.74 |
| 100 day SMA | 113.61 | 113.51 | 113.41 |
| 150 day SMA | 117.4 | 117.41 | 117.42 |
| 200 day SMA | 117.98 | 117.92 | 117.87 |


