ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 109.64 and 113.9

Intraday Target 1108.92
Intraday Target 2110.36
Intraday Target 3113.18
Intraday Target 4114.62
Intraday Target 5117.44

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.8885 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.7156 times
Fri 14 August 2026 115.07 (0.42%) 114.65 114.03 - 115.74 0.5098 times
Thu 13 August 2026 114.59 (-0.97%) 116.13 113.51 - 116.13 0.9491 times
Wed 12 August 2026 115.71 (0.63%) 114.98 113.75 - 115.92 1.456 times
Tue 11 August 2026 114.99 (-0.19%) 115.74 114.72 - 117.93 0.9899 times
Mon 10 August 2026 115.21 (-0.73%) 115.51 113.64 - 118.38 1.2224 times
Fri 07 August 2026 116.06 (1.23%) 114.52 114.52 - 116.99 0.9402 times
Thu 06 August 2026 114.65 (-0.15%) 114.21 113.61 - 115.92 1.0535 times
Wed 05 August 2026 114.82 (-2.47%) 117.37 114.64 - 118.36 1.2751 times
Tue 04 August 2026 117.73 (4.01%) 113.75 113.05 - 118.10 1.0117 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 109.64 and 113.9

Weekly Target 1108.92
Weekly Target 2110.36
Weekly Target 3113.18
Weekly Target 4114.62
Weekly Target 5117.44

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 18 August 2026 111.80 (-2.84%) 114.18 111.74 - 116.00 0.2604 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.8325 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8591 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9511 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.9258 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.9758 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.1507 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 1.0043 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.5228 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.5175 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 1.13 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 108.45 and 115.09

Monthly Target 1107.33
Monthly Target 2109.57
Monthly Target 3113.97333333333
Monthly Target 4116.21
Monthly Target 5120.61

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 18 August 2026 111.80 (0.88%) 112.53 111.74 - 118.38 0.4379 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9857 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4477 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4425 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5527 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8355 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5635 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8426 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9928 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8991 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3157 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 79.17 and 129.9

Yearly Target 168.29
Yearly Target 290.05
Yearly Target 3119.02333333333
Yearly Target 4140.78
Yearly Target 5169.75

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 18 August 2026 111.80 (-5.15%) 118.62 97.27 - 148.00 1.2392 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.4573 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.1884 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.2692 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.8533 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7922 times
Thu 31 December 2020 128.46 (0%) 99.83 98.56 - 130.18 0.2003 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.86

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LindsayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.78 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.24
12 day DMA 114.82
20 day DMA 114.13
35 day DMA 114.95
50 day DMA 115.77
100 day DMA 113.06
150 day DMA 118.1
200 day DMA 117.68

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74114.71115.05
12 day EMA114.25114.7114.82
20 day EMA114.41114.69114.76
35 day EMA114.88115.06115.12
50 day EMA115.35115.5115.56

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.24114.88115.11
12 day SMA114.82114.74114.45
20 day SMA114.13114.14114.09
35 day SMA114.95115.31115.62
50 day SMA115.77115.79115.79
100 day SMA113.06113.14113.2
150 day SMA118.1118.18118.27
200 day SMA117.68117.7117.72

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top