LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 105.52 and 107.63
| Intraday Target 1 | 103.79 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 105.9 |
| Intraday Target 4 | 107.24 |
| Intraday Target 5 | 108.01 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.1328 times | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.3217 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.166 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.8668 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.5427 times | Thu 07 May 2026 | 112.34 (-1.23%) | 114.44 | 112.21 - 115.03 | 0.8684 times | Wed 06 May 2026 | 113.74 (3.67%) | 110.89 | 110.89 - 114.36 | 0.976 times | Tue 05 May 2026 | 109.71 (-0.83%) | 110.08 | 106.09 - 112.77 | 0.8353 times | Mon 04 May 2026 | 110.63 (-0.93%) | 111.81 | 109.16 - 111.81 | 0.6303 times | Fri 01 May 2026 | 111.67 (-0.27%) | 112.01 | 110.18 - 112.39 | 0.6598 times | Thu 30 April 2026 | 111.97 (2.01%) | 109.43 | 109.28 - 112.03 | 0.8084 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 102.87 and 107.95
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (-2.65%) | 109.36 | 104.34 - 109.42 | 1.0689 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.1559 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.922 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1427 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.2167 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.4366 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.1087 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.5844 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6414 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.7225 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.5142 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.06 and 110.75
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 108.61333333333 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (-4.91%) | 112.01 | 104.34 - 115.03 | 0.7739 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.7178 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9243 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6234 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9322 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0984 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9947 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4556 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8404 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6393 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4206 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 76.51 and 127.24
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 117.24666666667 |
| Yearly Target 4 | 137.22 |
| Yearly Target 5 | 167.98 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.47 (-9.67%) | 118.62 | 97.27 - 148.00 | 0.7457 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.5822 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.2903 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.378 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.9264 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.8601 times | Thu 31 December 2020 | 128.46 (0%) | 99.83 | 98.56 - 130.18 | 0.2174 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindsayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindsayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 109.84 |
| 20 day DMA | 109.52 |
| 35 day DMA | 110.38 |
| 50 day DMA | 114.34 |
| 100 day DMA | 120.84 |
| 150 day DMA | 120.48 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 108.2 | 109.55 |
| 12 day EMA | 108.97 | 109.42 | 110.13 |
| 20 day EMA | 109.87 | 110.23 | 110.73 |
| 35 day EMA | 112.77 | 113.14 | 113.59 |
| 50 day EMA | 115.29 | 115.65 | 116.06 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.83 | 110.48 |
| 12 day SMA | 109.84 | 110.21 | 110.62 |
| 20 day SMA | 109.52 | 109.51 | 109.59 |
| 35 day SMA | 110.38 | 110.78 | 111.19 |
| 50 day SMA | 114.34 | 114.87 | 115.47 |
| 100 day SMA | 120.84 | 121 | 121.13 |
| 150 day SMA | 120.48 | 120.71 | 120.94 |
| 200 day SMA | 125.01 | 125.16 | 125.33 |


