Munafa Stock Market Course + Intraday & FNO calls 
MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets MSM
- MSM Experts view
- Tomorrow's Movement MSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MscIndustrial
Strong intraday Stock price targets for MscIndustrial are 129.82 and 132.63
| Intraday Target 1 | 127.85 |
| Intraday Target 2 | 128.98 |
| Intraday Target 3 | 130.65666666667 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 133.47 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.12 (1.26%) | 129.52 | 129.52 - 132.33 | 1.0599 times | Thu 01 October 2026 | 128.50 (3.86%) | 125.01 | 123.52 - 129.41 | 1.6148 times | Wed 30 September 2026 | 123.72 (-0.67%) | 125.00 | 123.71 - 125.18 | 0.7062 times | Tue 29 September 2026 | 124.55 (1.97%) | 122.18 | 121.64 - 124.93 | 1.058 times | Mon 28 September 2026 | 122.14 (0.76%) | 119.34 | 119.34 - 122.48 | 0.6726 times | Fri 25 September 2026 | 121.22 (0.41%) | 120.73 | 120.33 - 122.00 | 0.7476 times | Thu 24 September 2026 | 120.73 (-2.72%) | 122.70 | 119.68 - 124.00 | 1.1145 times | Wed 23 September 2026 | 124.10 (2.25%) | 121.61 | 120.24 - 124.68 | 1.0194 times | Tue 22 September 2026 | 121.37 (-0.21%) | 121.43 | 121.01 - 124.07 | 1.0696 times | Mon 21 September 2026 | 121.63 (-0.47%) | 122.47 | 120.37 - 123.10 | 0.9373 times | Fri 18 September 2026 | 122.21 (0.37%) | 121.74 | 119.37 - 122.39 | 2.4165 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 124.73 and 137.72
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 127.26333333333 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 140.25 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.12 (7.34%) | 119.34 | 119.34 - 132.33 | 1.2246 times | Fri 25 September 2026 | 121.22 (-0.81%) | 122.47 | 119.68 - 124.68 | 1.1711 times | Fri 18 September 2026 | 122.21 (1.41%) | 119.61 | 118.28 - 122.99 | 1.4214 times | Fri 11 September 2026 | 120.51 (-0.74%) | 121.21 | 117.25 - 123.05 | 0.7793 times | Fri 04 September 2026 | 121.41 (1.85%) | 119.56 | 115.73 - 121.69 | 0.8621 times | Fri 28 August 2026 | 119.20 (-0.51%) | 120.26 | 117.90 - 122.80 | 0.7269 times | Fri 21 August 2026 | 119.81 (-3.24%) | 123.65 | 117.11 - 125.72 | 0.8919 times | Fri 14 August 2026 | 123.82 (0.73%) | 123.02 | 117.72 - 124.51 | 1.0798 times | Fri 07 August 2026 | 122.92 (-0.39%) | 123.23 | 121.89 - 130.46 | 0.96 times | Fri 31 July 2026 | 123.40 (-1.78%) | 127.89 | 119.60 - 127.89 | 0.883 times | Fri 24 July 2026 | 125.64 (0.7%) | 125.56 | 122.53 - 128.79 | 0.8158 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 126.82 and 135.63
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 128.65666666667 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.12 (5.17%) | 125.01 | 123.52 - 132.33 | 0.1572 times | Wed 30 September 2026 | 123.72 (4.07%) | 118.42 | 115.73 - 125.18 | 1.1347 times | Mon 31 August 2026 | 118.88 (-3.66%) | 123.23 | 117.11 - 130.46 | 0.9444 times | Fri 31 July 2026 | 123.40 (3.83%) | 119.66 | 117.02 - 128.79 | 1.2775 times | Tue 30 June 2026 | 118.85 (8.57%) | 108.88 | 107.49 - 121.64 | 1.1981 times | Fri 29 May 2026 | 109.47 (7.04%) | 102.53 | 100.63 - 111.23 | 1.0388 times | Thu 30 April 2026 | 102.27 (10.84%) | 88.58 | 87.48 - 105.09 | 1.0396 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9686 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9324 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3087 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9404 times |
Yearly price and charts MscIndustrial
Strong yearly Stock price targets for MscIndustrial MSM are 104.46 and 157.99
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 113.75 |
| Yearly Target 4 | 148.7 |
| Yearly Target 5 | 167.28 |
Yearly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.12 (54.72%) | 83.16 | 78.80 - 132.33 | 1.2705 times | Wed 31 December 2025 | 84.10 (12.6%) | 75.16 | 68.10 - 94.31 | 1.3667 times | Tue 31 December 2024 | 74.69 (-26.24%) | 100.55 | 72.79 - 104.76 | 1.3762 times | Fri 29 December 2023 | 101.26 (23.94%) | 81.73 | 76.75 - 105.77 | 0.9399 times | Fri 30 December 2022 | 81.70 (-2.81%) | 84.34 | 71.33 - 87.99 | 0.9168 times | Fri 31 December 2021 | 84.06 (-0.39%) | 84.82 | 77.47 - 96.23 | 0.8906 times | Thu 31 December 2020 | 84.39 (0%) | 64.70 | 63.46 - 87.84 | 0.2393 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MscIndustrial
Tomorrow's movement Prediction of Msc Industrial MSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msc Industrial MSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msc Industrial MSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95
Tomorrow's movement Prediction of Msc Industrial MSM is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MscIndustrial (MSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MscIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MscIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MscIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MscIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MscIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and MscIndustrial MSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MscIndustrial MSM stock. Volume based technical analysis of MscIndustrial MSM stock is negative.
MscIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 125.81 |
| 12 day DMA | 123.5 |
| 20 day DMA | 122.16 |
| 35 day DMA | 121.26 |
| 50 day DMA | 121.9 |
| 100 day DMA | 119.04 |
| 150 day DMA | 111 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 124.85 | 123.03 |
| 12 day EMA | 124.18 | 123.1 | 122.12 |
| 20 day EMA | 123.07 | 122.33 | 121.68 |
| 35 day EMA | 122.72 | 122.28 | 121.91 |
| 50 day EMA | 122.63 | 122.32 | 122.07 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.81 | 124.03 | 122.47 |
| 12 day SMA | 123.5 | 122.7 | 121.98 |
| 20 day SMA | 122.16 | 121.54 | 120.94 |
| 35 day SMA | 121.26 | 121.01 | 120.75 |
| 50 day SMA | 121.9 | 121.81 | 121.79 |
| 100 day SMA | 119.04 | 118.81 | 118.57 |
| 150 day SMA | 111 | 110.76 | 110.52 |
| 200 day SMA | 105.32 | 105.1 | 104.88 |
Videos related to: MscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
