USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 105.16
Daily Resistance: 107.36
5 Day DMA Moving Average is 105.57
20 Day DMA Moving Average is 101.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.37%	107.70	106.92	107.80	105.60	1.52 times
Mon 11 May 2026	2.92%	104.77	107.32	107.99	104.43	1.56 times
Fri 08 May 2026	-0.03%	104.74	104.28	106.43	103.44	1.12 times
Thu 07 May 2026	-0.67%	106.21	104.31	106.54	103.80	1.18 times
Wed 06 May 2026	0%	104.00	105.01	106.05	103.68	0.95 times
Wed 06 May 2026	1.94%	104.00	105.01	106.05	103.68	0.95 times
Tue 05 May 2026	1.79%	101.86	103.01	103.22	100.63	0.91 times
Mon 04 May 2026	-1.39%	102.06	101.20	102.41	101.04	0.68 times
Fri 01 May 2026	0.35%	102.53	102.63	102.86	101.05	1.18 times
Thu 30 Apr 2026	1.51%	101.10	102.27	103.41	100.00	1.37 times

Volume is calculated using 10 day average volume

USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

Below are charts of USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

MSC Industrial Direct Company, Inc. MSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSC Industrial Direct Company, Inc. MSM ADX is: 52, 27, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSC Industrial Direct Company, Inc. MSM are:

ADX	+DY	-DY
52	27	8.5
51.9	28.6	9.1
46.2	27	10
50.5	29.3	9.6
48.7	30	10.4
48.8	31.8	11
38.9	26.7	11.7
35.1	26.5	12.7
35	27.7	13.4
34.9	29	14

ADX charts for MSC Industrial Direct Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSC Industrial Direct Company, Inc. MSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSC Industrial Direct Company, Inc. is 101.41

50 day MA of MSC Industrial Direct Company, Inc. is 95.42

100 day MA of MSC Industrial Direct Company, Inc. is 92.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSC Industrial Direct Company, Inc. MSM is uptrend

Historical Moving averages values of MSC Industrial Direct Company, Inc. MSM are:

Price	20 day	50 day	100 day
106.92	101.41	95.42	92.08
107.32	100.8	95.16	91.87
104.28	100.23	94.89	91.66
104.31	99.78	94.67	91.47
105.01	99.34	94.45	91.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 1132970 M

Current day volume is 0.726 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.92	-0.37%	-0.72%	0.726 times
107.32	2.92%	2.43%	0.744 times
104.28	-0.03%	-0.44%	0.534 times
104.31	-0.67%	-1.79%	0.563 times
105.01	0%	0.97%	0.453 times
105.01	1.94%	0.97%	0.453 times
103.01	1.79%	1.13%	0.434 times
101.20	-1.39%	-0.84%	0.323 times
102.63	0.35%	0.1%	0.563 times
102.27	1.51%	1.16%	0.654 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSC Industrial Direct Company, Inc. MSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSC Industrial Direct Company, Inc. MSM is: 101.41 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSC Industrial Direct Company, Inc. MSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.92	101.41	3.7	108.81	94.01
107.32	100.8	3.75	108.29	93.31
104.28	100.23	3.58	107.4	93.06
104.31	99.78	3.61	106.99	92.57
105.01	99.34	3.57	106.47	92.21

Bollinger Bands charts for MSC Industrial Direct Company, Inc. MSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSC Industrial Direct Company, Inc. MSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

14 day MSC Industrial Direct Company, Inc. MSM RSI is: 66.02

According to RSI indicator, Buying is dominating the stock of MSC Industrial Direct Company, Inc. MSM

Historical values of RSI indicator for MSC Industrial Direct Company, Inc. are as follows in descending order:

66.02 65.06 63.79 62.11 61.54 61.54 61.2 61.04 61.7 63.07 63.31 65.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSC Industrial Direct Company, Inc. MSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

12,26,9 day MSC Industrial Direct Company, Inc. MSM MACD is: 103.76, 100.61, 3.15

According to MACD indicator, Prices of MSC Industrial Direct Company, Inc. MSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSC Industrial Direct Company, Inc. MSM are:

103.76, 100.61, 3.15
103.19, 100.1, 3.09
102.44, 99.52, 2.92
102.11, 99.14, 2.97
101.71, 98.73, 2.98
101.11, 98.23, 2.88
100.4, 97.69, 2.71
99.92, 97.26, 2.66
99.69, 96.94, 2.75
99.15, 96.48, 2.67

MACD charts of MSC Industrial Direct Company, Inc. MSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSC Industrial Direct Company, Inc. MSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSC Industrial Direct Company, Inc. MSM CCI is: 125

According to CCI indicator, MSC Industrial Direct Company, Inc. MSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSC Industrial Direct Company, Inc.

Historical CCI values of MSC Industrial Direct Company, Inc. MSM are:

125 118 51 57 58 58 -36 -63 -40 -50

CCI charts of MSC Industrial Direct Company, Inc. MSM are below. Second charts towards left.

MSC Industrial Direct Company, Inc. MSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSC Industrial Direct Company, Inc. MSM Stochastics is: 88

According to Stochastics indicator, Buying is coming in MSC Industrial Direct Company, Inc.

MSC Industrial Direct Company, Inc. MSM is closing near its highest highs

Historical Stochastics values of MSC Industrial Direct Company, Inc. MSM are:

88 88 88 88 88 88 88 88 88 88

MSC Industrial Direct Company, Inc. MSM Stochastics charts are below. Third charts to the left, at the bottom