USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 82.28
Daily Resistance: 83.86
5 Day DMA Moving Average is 84.03
20 Day DMA Moving Average is 86.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	82.18	82.93	83.21	81.63	1.53 times
Thu 04 Dec 2025	-0.46%	82.79	82.44	83.42	81.89	2.42 times
Wed 03 Dec 2025	-3.5%	86.17	82.82	86.25	81.74	3.58 times
Tue 02 Dec 2025	-0.39%	86.55	85.82	86.55	85.23	1.68 times
Mon 01 Dec 2025	-3.15%	88.13	86.16	88.13	84.75	2.94 times
Fri 28 Nov 2025	-0.43%	89.76	88.96	89.76	88.62	0.45 times
Wed 26 Nov 2025	1.05%	87.86	89.34	89.92	87.86	1.14 times
Tue 25 Nov 2025	1.63%	87.52	88.41	88.60	87.03	1.21 times
Mon 24 Nov 2025	-1.26%	87.64	86.99	88.00	86.61	2.25 times
Fri 21 Nov 2025	5.5%	84.38	88.10	88.35	83.58	3.16 times

Volume is calculated using 10 day average volume

USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

Below are charts of USA MSC Industrial Direct Company, Inc. MSM All indicator, MSC Industrial Direct Company, Inc. MSM indicators All technical analysis, MSC Industrial Direct Company, Inc. MSM indicators All free charts, MSC Industrial Direct Company, Inc. MSM indicators All historical values USA

MSC Industrial Direct Company, Inc. MSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSC Industrial Direct Company, Inc. MSM ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSC Industrial Direct Company, Inc. MSM are:

ADX	+DY	-DY
32.7	15.7	30.9
31	16.5	31.4
31.1	17.4	33.1
13.5	19.9	26.1
14.3	20.6	27.5
14.3	23.7	17.8
14.3	24.7	18.5
5.3	21.8	19.7
1	20.9	20.5
1	22	21.6

ADX charts for MSC Industrial Direct Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSC Industrial Direct Company, Inc. MSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSC Industrial Direct Company, Inc. is 86.62

50 day MA of MSC Industrial Direct Company, Inc. is 87.4

100 day MA of MSC Industrial Direct Company, Inc. is 88.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSC Industrial Direct Company, Inc. MSM is downtrend

Historical Moving averages values of MSC Industrial Direct Company, Inc. MSM are:

Price	20 day	50 day	100 day
82.93	86.62	87.4	88.18
82.44	86.76	87.56	88.25
82.82	86.97	87.73	88.34
85.82	87.15	87.93	88.42
86.16	87.1	88.04	88.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 557660 M

Current day volume is 0.881 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.93	0.59%	0.91%	0.881 times
82.44	-0.46%	-0.42%	1.399 times
82.82	-3.5%	-3.89%	2.067 times
85.82	-0.39%	-0.84%	0.971 times
86.16	-3.15%	-2.24%	1.695 times
88.96	-0.43%	-0.89%	0.259 times
89.34	1.05%	1.68%	0.657 times
88.41	1.63%	1.02%	0.701 times
86.99	-1.26%	-0.74%	1.301 times
88.10	5.5%	4.41%	1.824 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSC Industrial Direct Company, Inc. MSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSC Industrial Direct Company, Inc. MSM is: 86.62 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSC Industrial Direct Company, Inc. MSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.93	86.62	2.35	91.31	81.93
82.44	86.76	2.2	91.17	82.35
82.82	86.97	1.97	90.91	83.03
85.82	87.15	1.73	90.62	83.68
86.16	87.1	1.78	90.66	83.54

Bollinger Bands charts for MSC Industrial Direct Company, Inc. MSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSC Industrial Direct Company, Inc. MSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

14 day MSC Industrial Direct Company, Inc. MSM RSI is: 48.1

According to RSI indicator, Selling is dominating the stock of MSC Industrial Direct Company, Inc. MSM

Historical values of RSI indicator for MSC Industrial Direct Company, Inc. are as follows in descending order:

48.1 49.16 47.87 50.62 49.3 51.98 50.76 51.16 50.78 50.74 44.42 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSC Industrial Direct Company, Inc. MSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

12,26,9 day MSC Industrial Direct Company, Inc. MSM MACD is: 85.36, 86.27, -0.91

According to MACD indicator, Prices of MSC Industrial Direct Company, Inc. MSM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSC Industrial Direct Company, Inc. MSM are:

85.36, 86.27, -0.91
85.8, 86.54, -0.74000000000001
86.41, 86.87, -0.46000000000001
87.06, 87.19, -0.13
87.29, 87.3, -0.0099999999999909
87.49, 87.39, 0.099999999999994
87.22, 87.26, -0.040000000000006
86.84, 87.09, -0.25
86.55, 86.98, -0.43000000000001
86.47, 86.98, -0.51000000000001

MACD charts of MSC Industrial Direct Company, Inc. MSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSC Industrial Direct Company, Inc. MSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSC Industrial Direct Company, Inc. MSM CCI is: -128

According to CCI indicator, MSC Industrial Direct Company, Inc. MSM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MSC Industrial Direct Company, Inc.

Historical CCI values of MSC Industrial Direct Company, Inc. MSM are:

-128 -128 -88 1 20 129 126 86 54 33

CCI charts of MSC Industrial Direct Company, Inc. MSM are below. Second charts towards left.

MSC Industrial Direct Company, Inc. MSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSC Industrial Direct Company, Inc. MSM Stochastics is: 13

According to Stochastics indicator, Selling is coming in MSC Industrial Direct Company, Inc.

MSC Industrial Direct Company, Inc. MSM is closing near its lowest lows

Historical Stochastics values of MSC Industrial Direct Company, Inc. MSM are:

13 13 13 13 13 13 13 13 13 13

MSC Industrial Direct Company, Inc. MSM Stochastics charts are below. Third charts to the left, at the bottom