ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 84.12
  • 12Day Average: 85.45
  • 20Day Average: 85.8
  • 50Day Average: 85.87
  • 100Day Average: 87.81
  • 150Day Average: 87.09

MSM Indicators & signals

Indicator MACD (12,26,9)

84.89, 85.42, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.7, 17.15, 30.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 84.43 83.48 to 85.36 0.61% 0.78 times
08 Thu Jan 2026 83.92 80.42 to 84.42 3.5% 1.65 times
07 Wed Jan 2026 81.08 78.80 to 84.85 -4.54% 3.05 times
06 Tue Jan 2026 84.94 83.85 to 86.42 -1.48% 1.61 times
05 Mon Jan 2026 86.22 85.58 to 88.54 0.44% 1.08 times
02 Fri Jan 2026 85.84 83.16 to 86.32 2.07% 0.83 times
31 Wed Dec 2025 84.10 84.06 to 86.10 -2.99% 0.52 times
29 Mon Dec 2025 86.69 86.36 to 87.84 0% 0.36 times
29 Mon Dec 2025 86.69 86.37 to 87.84 -0.84% 0.36 times
26 Fri Dec 2025 87.42 86.81 to 87.56 0.45% 0.31 times
24 Wed Dec 2025 87.03 86.56 to 87.32 0.03% 0.22 times
23 Tue Dec 2025 87.00 86.84 to 87.56 -0.18% 0.44 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 85.24. However, stock will show a bearish move below 83.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top