ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 121.01
  • 12Day Average: 121.62
  • 20Day Average: 122.69
  • 50Day Average: 121.73
  • 100Day Average: 112.8
  • 150Day Average: 105.47

MSM Indicators & signals

Indicator MACD (12,26,9)

121.51, 122.04, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 20.56, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 119.81 118.02 to 119.88 1.79% 0.96 times
20 Thu Aug 2026 117.70 117.11 to 119.55 -2.19% 0.95 times
19 Wed Aug 2026 120.33 119.59 to 123.97 -1.84% 0.76 times
18 Tue Aug 2026 122.59 122.33 to 124.71 -1.61% 0.7 times
17 Mon Aug 2026 124.60 122.99 to 125.72 0.63% 1.01 times
14 Fri Aug 2026 123.82 120.91 to 124.00 2.09% 1.02 times
13 Thu Aug 2026 121.29 119.44 to 121.44 1.55% 1.25 times
12 Wed Aug 2026 119.44 117.72 to 120.99 -0.52% 1.12 times
11 Tue Aug 2026 120.06 119.95 to 124.51 -2.33% 1.01 times
10 Mon Aug 2026 122.93 121.55 to 123.22 0.01% 0.91 times
07 Fri Aug 2026 122.92 122.68 to 124.61 -0.8% 1.26 times
06 Thu Aug 2026 123.91 123.48 to 126.93 -1.32% 0.74 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.6 as stoploss in an intra day buy trade for a target of 122.04. However, stock will show a bearish move below 119.6.

Tomorrow's movement Prediction of MSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top