ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 123.11
  • 12Day Average: 121.45
  • 20Day Average: 119.81
  • 50Day Average: 113.67
  • 100Day Average: 103.72
  • 150Day Average: 98.35

MSM Indicators & signals

Indicator MACD (12,26,9)

121.54, 118.68, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

38.2, 33.88, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 123.70 122.70 to 126.91 -0.33% 0.89 times
14 Tue Jul 2026 124.11 121.28 to 125.35 0.1% 0.9 times
13 Mon Jul 2026 123.99 123.58 to 126.99 0.75% 1.04 times
10 Fri Jul 2026 123.07 119.77 to 123.64 1.99% 0.29 times
09 Thu Jul 2026 120.67 119.10 to 121.34 1.42% 0.55 times
08 Wed Jul 2026 118.98 117.31 to 119.20 -0.91% 0.3 times
07 Tue Jul 2026 120.07 119.36 to 121.86 -0.88% 0.88 times
06 Mon Jul 2026 121.14 119.33 to 122.70 -1.34% 1.16 times
02 Thu Jul 2026 122.78 122.16 to 126.94 -0.45% 1.69 times
01 Wed Jul 2026 123.34 117.02 to 127.51 3.78% 2.59 times
30 Tue Jun 2026 118.85 116.50 to 121.64 1.87% 0.61 times
29 Mon Jun 2026 116.67 115.65 to 117.39 -1.28% 0.76 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSM stays above 122.7, but if it comes below 122.7, then a intra day sell could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 119.91 as target. However if you take a buy trade in MSM, then use 122.7 as stoploss and 126.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top