ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 91.34
  • 12Day Average: 92.43
  • 20Day Average: 92.79
  • 50Day Average: 89.41
  • 100Day Average: 87.83
  • 150Day Average: 88.44

MSM Indicators & signals

Indicator MACD (12,26,9)

92.03, 91.72, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 19, 19.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 92.44 88.33 to 92.53 2.55% 1.45 times
10 Tue Mar 2026 90.14 88.85 to 91.40 -0.01% 0.88 times
09 Mon Mar 2026 90.15 87.12 to 90.34 -1.38% 0.9 times
06 Fri Mar 2026 91.41 89.68 to 91.90 -1.26% 0.99 times
05 Thu Mar 2026 92.58 92.03 to 95.18 1.14% 1.66 times
04 Wed Mar 2026 91.54 91.48 to 93.28 -1.46% 1.07 times
03 Tue Mar 2026 92.90 90.09 to 93.02 -1.25% 1.01 times
02 Mon Mar 2026 94.08 91.83 to 94.88 0.26% 1.08 times
27 Fri Feb 2026 93.84 92.06 to 93.95 0.57% 1.12 times
26 Thu Feb 2026 93.31 92.02 to 94.08 0.26% 0.72 times
25 Wed Feb 2026 93.07 91.96 to 94.25 -0.65% 0.57 times
24 Tue Feb 2026 93.68 91.98 to 94.32 2.01% 0.5 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSM is bullish for shortterm, and stock might move up till 93.2 or till 94.7. Use a stoploss of 91.99 and if this stock hits its stoploss, then it can fall down till 90.77

Tomorrow's movement Prediction of MSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top