ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 90.88
  • 12Day Average: 89.67
  • 20Day Average: 90.19
  • 50Day Average: 90.88
  • 100Day Average: 88.36
  • 150Day Average: 88.68

MSM Indicators & signals

Indicator MACD (12,26,9)

90.45, 90.55, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 90.32 90.07 to 94.30 -1.34% 1.74 times
01 Wed Apr 2026 91.55 87.48 to 92.63 -0.78% 1.79 times
31 Tue Mar 2026 92.27 88.94 to 93.38 2.56% 1.43 times
30 Mon Mar 2026 89.97 89.49 to 91.35 -0.37% 0.73 times
27 Fri Mar 2026 90.30 87.59 to 90.98 0.92% 0.8 times
26 Thu Mar 2026 89.48 89.20 to 92.94 -2.63% 0.9 times
25 Wed Mar 2026 91.90 89.20 to 91.97 1.52% 1.13 times
24 Tue Mar 2026 90.52 86.19 to 90.74 3.91% 1.34 times
23 Mon Mar 2026 87.11 85.54 to 89.78 1.63% 1.27 times
20 Fri Mar 2026 85.71 85.15 to 87.17 -1.36% 0.38 times
19 Thu Mar 2026 86.89 85.99 to 87.56 -3.52% 0.22 times
17 Tue Mar 2026 90.06 87.64 to 90.84 0.69% 0.73 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSM is bearish for shortterm, and stock might move down till 88.7 or till 86.6. Use a stoploss of 90.52 and if the stock hits stoploss, then it can shoot up till 92.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top