ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 121.47
  • 12Day Average: 126.64
  • 20Day Average: 127.31
  • 50Day Average: 123.2
  • 100Day Average: 122.2
  • 150Day Average: 115.26

MSM Indicators & signals

Indicator MACD (12,26,9)

124.11, 124.99, 1.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 18.66, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 118.72 115.74 to 120.88 4.27% 1.38 times
23 Fri Oct 2026 113.86 112.83 to 117.74 1.27% 2.07 times
22 Thu Oct 2026 112.43 111.76 to 126.50 -15.35% 2.14 times
21 Wed Oct 2026 132.82 129.31 to 133.95 2.54% 1.27 times
20 Tue Oct 2026 129.53 127.89 to 130.88 1% 0.44 times
19 Mon Oct 2026 128.25 127.75 to 130.93 -1.63% 0.64 times
16 Fri Oct 2026 130.38 128.34 to 131.46 -0.24% 0.82 times
15 Thu Oct 2026 130.70 129.45 to 133.65 -1.42% 0.75 times
14 Wed Oct 2026 132.58 129.92 to 132.77 0.31% 0.66 times
13 Tue Oct 2026 132.17 127.39 to 132.55 2.72% 0.71 times
12 Mon Oct 2026 128.67 128.67 to 130.77 -0.65% 0.49 times
09 Fri Oct 2026 129.51 128.53 to 130.96 0.46% 0.48 times

Technical analysis forecast for MSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSM MSM at this time. Stock is falling and might fall more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSM stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 112.5 as target. However if you take a buy trade in MSM, then use 119.3 as stoploss and 125.01 as target.

Tomorrow's movement Prediction of MSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top