ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.41
  • 12Day Average: 124.2
  • 20Day Average: 122.59
  • 50Day Average: 121.99
  • 100Day Average: 119.46
  • 150Day Average: 111.54

MSM Indicators & signals

Indicator MACD (12,26,9)

125.1, 123.15, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.31, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 130.16 128.69 to 131.32 0.03% 0.78 times
02 Fri Oct 2026 130.12 129.52 to 132.33 1.26% 1.06 times
01 Thu Oct 2026 128.50 123.52 to 129.41 3.86% 1.61 times
30 Wed Sep 2026 123.72 123.71 to 125.18 -0.67% 0.71 times
29 Tue Sep 2026 124.55 121.64 to 124.93 1.97% 1.06 times
28 Mon Sep 2026 122.14 119.34 to 122.48 0.76% 0.67 times
25 Fri Sep 2026 121.22 120.33 to 122.00 0.41% 0.75 times
24 Thu Sep 2026 120.73 119.68 to 124.00 -2.72% 1.11 times
23 Wed Sep 2026 124.10 120.24 to 124.68 2.25% 1.02 times
22 Tue Sep 2026 121.37 121.01 to 124.07 -0.21% 1.07 times
21 Mon Sep 2026 121.63 120.37 to 123.10 -0.47% 0.94 times
18 Fri Sep 2026 122.21 119.37 to 122.39 0.37% 2.42 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.9, for a target of 127 or 123.72

Tomorrow's movement Prediction of MSM is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top