ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 105.57
  • 12Day Average: 103.8
  • 20Day Average: 101.41
  • 50Day Average: 95.42
  • 100Day Average: 92.08
  • 150Day Average: 90.2

MSM Indicators & signals

Indicator MACD (12,26,9)

103.76, 100.61, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

52, 26.95, 8.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 106.92 105.60 to 107.80 -0.37% 1.34 times
11 Mon May 2026 107.32 104.43 to 107.99 2.92% 1.37 times
08 Fri May 2026 104.28 103.44 to 106.43 -0.03% 0.99 times
07 Thu May 2026 104.31 103.80 to 106.54 -0.67% 1.04 times
06 Wed May 2026 105.01 103.68 to 106.05 0% 0.84 times
06 Wed May 2026 105.01 103.68 to 106.05 1.94% 0.84 times
05 Tue May 2026 103.01 100.63 to 103.22 1.79% 0.8 times
04 Mon May 2026 101.20 101.04 to 102.41 -1.39% 0.6 times
01 Fri May 2026 102.63 101.05 to 102.86 0.35% 1.04 times
30 Thu Apr 2026 102.27 100.00 to 103.41 1.51% 1.21 times
29 Wed Apr 2026 100.75 100.23 to 103.46 -2.08% 1.29 times
28 Tue Apr 2026 102.89 102.26 to 105.09 -1.23% 1.26 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSM stays above 105.5, but if it comes below 105.5, then a intra day sell could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 101.82 as target. However if you take a buy trade in MSM, then use 105.5 as stoploss and 110 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top