USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.
Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 78.00 | 75.78 to 78.10 | 2.55% | 3.15 times |
22 Tue Apr 2025 | 76.06 | 75.33 to 77.54 | 0.17% | 0 times |
21 Mon Apr 2025 | 75.93 | 75.48 to 77.09 | -1.79% | 3.28 times |
17 Thu Apr 2025 | 77.31 | 75.59 to 77.55 | 1.94% | 3.25 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 3.48 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
16 Wed Apr 2025 | 75.84 | 74.89 to 76.99 | 0% | 0 times |
Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.
It appears as if MSM MSM gave a large move recently.
Stock of MSM (MSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSM stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.26 as target. However if you take a buy trade in MSM, then use 77.8 as stoploss and 79.7 as target.
Tomorrow's movement Prediction of MSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MSM looks bullish. It has broken an important Moving average of 76.26 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance