ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSM Historical charts - MSC Industrial Direct Company, Inc.

Historical charts for Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 93.8
  • 12Day Average: 94.09
  • 20Day Average: 90.71
  • 50Day Average: 87.6
  • 100Day Average: 87.41
  • 150Day Average: 87.93

MSM Indicators & signals

Indicator MACD (12,26,9)

92.85, 90.72, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.65, 24.89, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 93.87 92.69 to 93.93 0.31% 0.57 times
18 Wed Feb 2026 93.58 92.77 to 94.19 0.12% 0.46 times
17 Tue Feb 2026 93.47 92.72 to 94.15 -0.61% 0.86 times
13 Fri Feb 2026 94.04 91.71 to 94.15 0% 0.71 times
13 Fri Feb 2026 94.04 91.71 to 94.15 2.17% 0.71 times
12 Thu Feb 2026 92.04 91.95 to 96.99 -3.12% 1.45 times
11 Wed Feb 2026 95.00 93.95 to 96.81 0.65% 0.77 times
10 Tue Feb 2026 94.39 93.64 to 95.18 0.22% 0.91 times
09 Mon Feb 2026 94.18 92.86 to 95.55 -1.44% 0.88 times
06 Fri Feb 2026 95.56 93.50 to 96.51 0.64% 1.47 times
05 Thu Feb 2026 94.95 92.85 to 95.49 1.04% 1.77 times
04 Wed Feb 2026 93.97 92.26 to 95.60 3.06% 2.59 times

Technical analysis forecast of MSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSM MSM at this time. Stock is rising and might rise more.

It appears as if MSM MSM gave a large move recently.

Stock of MSM (MSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 91.51. However, stock will show a bullish move above 96.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSM Historical charts - Share MSC Industrial Direct Company, Inc.

 

Back to top