USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 105.16
Daily Resistance: 107.36
5 Day DMA Moving Average is 105.57
20 Day DMA Moving Average is 101.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.37%	107.70	106.92	107.80	105.60	1.52 times
Mon 11 May 2026	2.92%	104.77	107.32	107.99	104.43	1.56 times
Fri 08 May 2026	-0.03%	104.74	104.28	106.43	103.44	1.12 times
Thu 07 May 2026	-0.67%	106.21	104.31	106.54	103.80	1.18 times
Wed 06 May 2026	0%	104.00	105.01	106.05	103.68	0.95 times
Wed 06 May 2026	1.94%	104.00	105.01	106.05	103.68	0.95 times
Tue 05 May 2026	1.79%	101.86	103.01	103.22	100.63	0.91 times
Mon 04 May 2026	-1.39%	102.06	101.20	102.41	101.04	0.68 times
Fri 01 May 2026	0.35%	102.53	102.63	102.86	101.05	1.18 times
Thu 30 Apr 2026	1.51%	101.10	102.27	103.41	100.00	1.37 times

Volume is calculated using 10 day average volume

USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

Below are charts of USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 1132970 M

Current day volume is 0.726 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.92	-0.37%	-0.72%	0.726 times
107.32	2.92%	2.43%	0.744 times
104.28	-0.03%	-0.44%	0.534 times
104.31	-0.67%	-1.79%	0.563 times
105.01	0%	0.97%	0.453 times
105.01	1.94%	0.97%	0.453 times
103.01	1.79%	1.13%	0.434 times
101.20	-1.39%	-0.84%	0.323 times
102.63	0.35%	0.1%	0.563 times
102.27	1.51%	1.16%	0.654 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day