USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 124.07
Daily Resistance: 126.66
5 Day DMA Moving Average is 123.11
20 Day DMA Moving Average is 124.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.22%	123.23	124.91	125.82	123.23	0.58 times
Fri 31 Jul 2026	1.6%	123.16	123.40	124.09	121.39	0.43 times
Thu 30 Jul 2026	0.38%	122.17	121.46	122.25	119.60	0.5 times
Wed 29 Jul 2026	-3.03%	123.97	121.00	124.68	120.21	0.37 times
Tue 28 Jul 2026	-1.44%	127.59	124.78	127.83	124.38	0.59 times
Mon 27 Jul 2026	0.76%	127.89	126.60	127.89	120.90	0.63 times
Fri 24 Jul 2026	0%	125.62	125.64	127.11	125.17	0.35 times
Fri 24 Jul 2026	-0.15%	125.62	125.64	127.11	125.17	0.35 times
Thu 23 Jul 2026	-1.14%	127.25	125.83	128.79	124.14	0.49 times
Wed 22 Jul 2026	0.67%	126.60	127.28	127.55	126.18	0.44 times

Volume is calculated using 10 day average volume

USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

Below are charts of USA MSC Industrial Direct Company, Inc. MSM PriceVolume indicator, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume technical analysis, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume free charts, MSC Industrial Direct Company, Inc. MSM indicators PriceVolume historical values USA

MSC Industrial Direct Company, Inc. MSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSC Industrial Direct Company, Inc. MSM is: 562760 M

Current day volume is 1.175 times compared to averaged volume MSC Industrial Direct Company, Inc. has

Historical price to volume measure of MSC Industrial Direct Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
124.91	1.22%	1.36%	1.175 times
123.40	1.6%	0.19%	0.858 times
121.46	0.38%	-0.58%	1.014 times
121.00	-3.03%	-2.4%	0.747 times
124.78	-1.44%	-2.2%	1.179 times
126.60	0.76%	-1.01%	1.269 times
125.64	0%	0.02%	0.701 times
125.64	-0.15%	0.02%	0.701 times
125.83	-1.14%	-1.12%	0.979 times
127.28	0.67%	0.54%	0.877 times

Price to volume Charts of MSC Industrial Direct Company, Inc. MSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day