USA MSC Industrial Direct Company, Inc. MSM MACD indicator, MSC Industrial Direct Company, Inc. MSM indicators MACD technical analysis, MSC Industrial Direct Company, Inc. MSM indicators MACD free charts, MSC Industrial Direct Company, Inc. MSM indicators MACD historical values USA

Stock MSM - Share MSC Industrial Direct Company, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 82.28
Daily Resistance: 83.86
5 Day DMA Moving Average is 84.03
20 Day DMA Moving Average is 86.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	82.18	82.93	83.21	81.63	1.53 times
Thu 04 Dec 2025	-0.46%	82.79	82.44	83.42	81.89	2.42 times
Wed 03 Dec 2025	-3.5%	86.17	82.82	86.25	81.74	3.58 times
Tue 02 Dec 2025	-0.39%	86.55	85.82	86.55	85.23	1.68 times
Mon 01 Dec 2025	-3.15%	88.13	86.16	88.13	84.75	2.94 times
Fri 28 Nov 2025	-0.43%	89.76	88.96	89.76	88.62	0.45 times
Wed 26 Nov 2025	1.05%	87.86	89.34	89.92	87.86	1.14 times
Tue 25 Nov 2025	1.63%	87.52	88.41	88.60	87.03	1.21 times
Mon 24 Nov 2025	-1.26%	87.64	86.99	88.00	86.61	2.25 times
Fri 21 Nov 2025	5.5%	84.38	88.10	88.35	83.58	3.16 times

Volume is calculated using 10 day average volume

USA MSC Industrial Direct Company, Inc. MSM MACD indicator, MSC Industrial Direct Company, Inc. MSM indicators MACD technical analysis, MSC Industrial Direct Company, Inc. MSM indicators MACD free charts, MSC Industrial Direct Company, Inc. MSM indicators MACD historical values USA

Below are charts of USA MSC Industrial Direct Company, Inc. MSM MACD indicator, MSC Industrial Direct Company, Inc. MSM indicators MACD technical analysis, MSC Industrial Direct Company, Inc. MSM indicators MACD free charts, MSC Industrial Direct Company, Inc. MSM indicators MACD historical values USA

MSC Industrial Direct Company, Inc. MSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSC Industrial Direct Company, Inc. MSM

12,26,9 day MSC Industrial Direct Company, Inc. MSM MACD is: 85.36, 86.27, -0.91

According to MACD indicator, Prices of MSC Industrial Direct Company, Inc. MSM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSC Industrial Direct Company, Inc. MSM are:

85.36, 86.27, -0.91
85.8, 86.54, -0.74000000000001
86.41, 86.87, -0.46000000000001
87.06, 87.19, -0.13
87.29, 87.3, -0.0099999999999909
87.49, 87.39, 0.099999999999994
87.22, 87.26, -0.040000000000006
86.84, 87.09, -0.25
86.55, 86.98, -0.43000000000001
86.47, 86.98, -0.51000000000001

MACD charts of MSC Industrial Direct Company, Inc. MSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.