ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.13 and 1.16

Intraday Target 11.12
Intraday Target 21.13
Intraday Target 31.15
Intraday Target 41.16
Intraday Target 51.18

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 1.14 (-0.87%) 1.17 1.14 - 1.17 0.9205 times
Mon 10 August 2026 1.15 (-3.36%) 1.16 1.12 - 1.19 1.1804 times
Fri 07 August 2026 1.19 (1.71%) 1.18 1.16 - 1.23 1.0253 times
Thu 06 August 2026 1.17 (-10%) 1.31 1.15 - 1.35 2.0571 times
Wed 05 August 2026 1.30 (-9.72%) 1.45 1.27 - 1.47 1.5667 times
Tue 04 August 2026 1.44 (1.41%) 1.43 1.40 - 1.47 0.8605 times
Mon 03 August 2026 1.42 (1.43%) 1.43 1.40 - 1.47 0.5348 times
Fri 31 July 2026 1.40 (-5.41%) 1.49 1.39 - 1.49 0.3915 times
Thu 30 July 2026 1.48 (4.96%) 1.41 1.41 - 1.49 0.4225 times
Wed 29 July 2026 1.41 (1.44%) 1.38 1.37 - 1.47 1.0408 times
Tue 28 July 2026 1.39 (1.46%) 1.36 1.32 - 1.42 1.0713 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.1 and 1.17

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.15
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 1.14 (-4.2%) 1.16 1.12 - 1.19 0.5383 times
Fri 07 August 2026 1.19 (-15%) 1.43 1.15 - 1.47 1.5488 times
Fri 31 July 2026 1.40 (2.94%) 1.37 1.32 - 1.49 0.9894 times
Fri 24 July 2026 1.36 (-5.56%) 1.42 1.32 - 1.43 1.4815 times
Fri 17 July 2026 1.44 (-8.28%) 1.53 1.43 - 1.56 0.8466 times
Fri 10 July 2026 1.57 (-6.55%) 1.67 1.48 - 1.72 0.8678 times
Thu 02 July 2026 1.68 (1.2%) 1.65 1.61 - 1.84 0.9055 times
Fri 26 June 2026 1.66 (18.57%) 1.38 1.28 - 1.71 1.3261 times
Thu 18 June 2026 1.40 (6.87%) 1.34 1.31 - 1.45 0.6406 times
Fri 12 June 2026 1.31 (-9.66%) 1.46 1.30 - 1.49 0.8552 times
Fri 05 June 2026 1.45 (-2.68%) 1.45 1.39 - 1.77 1.3655 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 0.96 and 1.31

Monthly Target 10.89
Monthly Target 21.02
Monthly Target 31.2433333333333
Monthly Target 41.37
Monthly Target 51.59

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 1.14 (-18.57%) 1.43 1.12 - 1.47 0.4347 times
Fri 31 July 2026 1.40 (-16.17%) 1.64 1.32 - 1.84 0.9514 times
Tue 30 June 2026 1.67 (12.08%) 1.45 1.28 - 1.78 0.9812 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.9436 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 0.9919 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.9105 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 1.0041 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.2926 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 1.0774 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.4125 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.8164 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.3 and 1.94

Yearly Target 10.01
Yearly Target 20.58
Yearly Target 31.6533333333333
Yearly Target 42.22
Yearly Target 53.29

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 11 August 2026 1.14 (-39.36%) 1.95 1.09 - 2.73 0.7201 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 1.6784 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 1.7818 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.8087 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.223 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.5678 times
Thu 31 December 2020 25.94 (0%) 12.87 11.22 - 29.73 0.2202 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.46
50 day DMA 1.45
100 day DMA 1.44
150 day DMA 1.59
200 day DMA 1.7

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.27
12 day EMA1.281.311.34
20 day EMA1.351.371.39
35 day EMA1.391.41.41
50 day EMA1.411.421.43

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.251.3
12 day SMA1.321.341.36
20 day SMA1.361.381.4
35 day SMA1.461.461.47
50 day SMA1.451.451.46
100 day SMA1.441.441.44
150 day SMA1.591.591.6
200 day SMA1.71.71.7

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top