PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.09 and 2.26
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.3 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 1.3144 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 1.0062 times | Mon 05 January 2026 | 1.98 (7.61%) | 1.86 | 1.85 - 1.99 | 1.3472 times | Fri 02 January 2026 | 1.84 (-2.13%) | 1.95 | 1.79 - 1.97 | 1.2972 times | Wed 31 December 2025 | 1.88 (8.67%) | 1.76 | 1.75 - 1.88 | 1.0132 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.72 | 1.70 - 1.76 | 0.9476 times | Mon 29 December 2025 | 1.71 (-3.39%) | 1.75 | 1.67 - 1.80 | 0.8393 times | Fri 26 December 2025 | 1.77 (-5.85%) | 1.90 | 1.76 - 1.93 | 0.723 times | Wed 24 December 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.5435 times | Tue 23 December 2025 | 1.82 (-0.55%) | 1.83 | 1.77 - 1.87 | 0.9685 times | Mon 22 December 2025 | 1.83 (0%) | 1.85 | 1.81 - 1.87 | 1.2225 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.99 and 2.36
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.13 (15.76%) | 1.86 | 1.85 - 2.22 | 0.6773 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7566 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6385 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.8832 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.7876 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1041 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.3702 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.4621 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.8269 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.4935 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.6666 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.96 and 2.39
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.13 (13.3%) | 1.95 | 1.79 - 2.22 | 0.1975 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8468 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1102 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5712 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7855 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9281 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1757 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1084 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.272 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 1.0045 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0267 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.96 and 2.39
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.13 (13.3%) | 1.95 | 1.79 - 2.22 | 0.0262 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.8668 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9579 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.9029 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3822 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6249 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2391 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.94 | 1.87 |
| 12 day EMA | 1.96 | 1.93 | 1.9 |
| 20 day EMA | 1.97 | 1.95 | 1.94 |
| 35 day EMA | 1.98 | 1.97 | 1.96 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.9 | 1.83 |
| 12 day SMA | 1.87 | 1.85 | 1.84 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.08 | 2.06 | 2.05 |
| 50 day SMA | 2.03 | 2.03 | 2.02 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.59 | 1.59 | 1.58 |
| 200 day SMA | 1.48 | 1.48 | 1.47 |


