ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.63 and 1.76

Intraday Target 11.53
Intraday Target 21.6
Intraday Target 31.6566666666667
Intraday Target 41.73
Intraday Target 51.79

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (3.07%) 1.61 1.58 - 1.71 0.5871 times
Wed 18 February 2026 1.63 (3.16%) 1.59 1.54 - 1.71 1.0423 times
Tue 17 February 2026 1.58 (-7.6%) 1.68 1.51 - 1.69 1.5927 times
Fri 13 February 2026 1.71 (0%) 1.89 1.65 - 2.00 1.2395 times
Fri 13 February 2026 1.71 (-7.07%) 1.89 1.65 - 2.00 1.2418 times
Thu 12 February 2026 1.84 (0%) 1.85 1.76 - 1.92 1.2892 times
Wed 11 February 2026 1.84 (1.66%) 1.82 1.72 - 1.85 0.8381 times
Tue 10 February 2026 1.81 (-1.63%) 1.86 1.80 - 1.90 0.6393 times
Mon 09 February 2026 1.84 (1.1%) 1.82 1.77 - 1.85 0.6497 times
Fri 06 February 2026 1.82 (5.81%) 1.72 1.69 - 1.86 0.8803 times
Thu 05 February 2026 1.72 (-11.79%) 1.91 1.68 - 1.95 1.304 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.58 and 1.78

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.6333333333333
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-1.75%) 1.68 1.51 - 1.71 0.7728 times
Fri 13 February 2026 1.71 (0%) 1.89 1.65 - 2.00 0.2973 times
Fri 13 February 2026 1.71 (-6.04%) 1.82 1.65 - 2.00 1.1172 times
Fri 06 February 2026 1.82 (-19.47%) 2.12 1.68 - 2.29 1.2694 times
Fri 30 January 2026 2.26 (-12.4%) 2.53 2.20 - 2.62 1.216 times
Fri 23 January 2026 2.58 (16.74%) 2.20 2.09 - 2.73 1.1423 times
Fri 16 January 2026 2.21 (13.92%) 1.96 1.84 - 2.40 1.3126 times
Fri 09 January 2026 1.94 (5.43%) 1.86 1.85 - 2.22 1.3175 times
Fri 02 January 2026 1.84 (3.95%) 1.75 1.67 - 1.97 0.8433 times
Fri 26 December 2025 1.77 (-3.28%) 1.85 1.76 - 1.93 0.7116 times
Fri 19 December 2025 1.83 (-13.68%) 2.15 1.82 - 2.17 0.9844 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.21 and 1.99

Monthly Target 11.05
Monthly Target 21.36
Monthly Target 31.8266666666667
Monthly Target 42.14
Monthly Target 52.61

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.6375 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 0.9692 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.8079 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.0591 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.499 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7493 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.8854 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.1217 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.0574 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.2135 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.9583 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.99 and 2.21

Yearly Target 10.75
Yearly Target 21.22
Yearly Target 31.9733333333333
Yearly Target 42.44
Yearly Target 53.19

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 1.68 (-10.64%) 1.95 1.51 - 2.73 0.2169 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 1.8157 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 1.9044 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.8782 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.3444 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6078 times
Thu 31 December 2020 25.94 (0%) 12.87 11.22 - 29.73 0.2325 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.76
20 day DMA 1.99
35 day DMA 2.07
50 day DMA 2.04
100 day DMA 1.96
150 day DMA 1.75
200 day DMA 1.61

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.71
12 day EMA1.791.811.84
20 day EMA1.91.921.95
35 day EMA1.961.982
50 day EMA2.032.042.06

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.691.74
12 day SMA1.761.791.83
20 day SMA1.992.042.08
35 day SMA2.072.072.07
50 day SMA2.042.052.07
100 day SMA1.961.961.95
150 day SMA1.751.751.75
200 day SMA1.611.611.61

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top