Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.3 and 2.73
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.05 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (-10.31%) | 2.84 | 2.41 - 2.84 | 1.0125 times | Thu 29 October 2026 | 2.91 (2.83%) | 2.78 | 2.74 - 2.96 | 0.8761 times | Wed 28 October 2026 | 2.83 (15.51%) | 2.45 | 2.44 - 3.07 | 2.7823 times | Tue 27 October 2026 | 2.45 (8.41%) | 2.27 | 2.18 - 2.53 | 1.3515 times | Mon 26 October 2026 | 2.26 (7.11%) | 2.12 | 2.08 - 2.31 | 0.672 times | Fri 23 October 2026 | 2.11 (2.93%) | 2.02 | 1.97 - 2.13 | 0.4548 times | Thu 22 October 2026 | 2.05 (-4.65%) | 2.11 | 2.05 - 2.21 | 0.6547 times | Wed 21 October 2026 | 2.15 (9.14%) | 2.07 | 1.92 - 2.19 | 0.9791 times | Tue 20 October 2026 | 1.97 (7.07%) | 1.86 | 1.76 - 2.06 | 0.7368 times | Mon 19 October 2026 | 1.84 (6.36%) | 1.78 | 1.74 - 1.86 | 0.4803 times | Fri 16 October 2026 | 1.73 (-11.73%) | 1.96 | 1.70 - 1.96 | 0.8301 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.35 and 3.34
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (23.7%) | 2.12 | 2.08 - 3.07 | 1.3184 times | Fri 23 October 2026 | 2.11 (21.97%) | 1.78 | 1.74 - 2.21 | 0.651 times | Fri 16 October 2026 | 1.73 (-25.75%) | 2.24 | 1.70 - 2.29 | 0.8873 times | Fri 09 October 2026 | 2.33 (-8.27%) | 2.55 | 2.21 - 3.44 | 2.0138 times | Fri 02 October 2026 | 2.54 (55.83%) | 1.60 | 1.59 - 2.65 | 2.7943 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 0.6198 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.4095 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.2599 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.3977 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 0.6482 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 0.5088 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.16 and 3.9
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (10.13%) | 2.30 | 1.70 - 3.44 | 2.2728 times | Wed 30 September 2026 | 2.37 (74.26%) | 1.33 | 1.25 - 2.46 | 1.3551 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 0.9628 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.7274 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.7501 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.7214 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.7584 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.6961 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.7677 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 0.9882 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8237 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.84 and 4.21
| Yearly Target 1 | 0 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.61 (38.83%) | 1.95 | 1.07 - 3.44 | 1.1652 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.5594 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.6555 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.7514 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.1363 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.5275 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2046 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Biosciences PACB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.59 | 2.43 |
| 12 day EMA | 2.39 | 2.35 | 2.25 |
| 20 day EMA | 2.26 | 2.22 | 2.15 |
| 35 day EMA | 2.04 | 2.01 | 1.96 |
| 50 day EMA | 1.85 | 1.82 | 1.78 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.51 | 2.34 |
| 12 day SMA | 2.24 | 2.19 | 2.12 |
| 20 day SMA | 2.3 | 2.29 | 2.27 |
| 35 day SMA | 2.03 | 1.99 | 1.95 |
| 50 day SMA | 1.83 | 1.8 | 1.77 |
| 100 day SMA | 1.62 | 1.6 | 1.59 |
| 150 day SMA | 1.56 | 1.55 | 1.54 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
