Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.34 and 1.41
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.46 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.38 (-1.43%) | 1.41 | 1.36 - 1.43 | 1.2537 times | Tue 21 July 2026 | 1.40 (3.7%) | 1.38 | 1.34 - 1.42 | 1.1331 times | Mon 20 July 2026 | 1.35 (-6.25%) | 1.42 | 1.34 - 1.43 | 1.7758 times | Fri 17 July 2026 | 1.44 (-3.36%) | 1.52 | 1.43 - 1.52 | 1.1255 times | Thu 16 July 2026 | 1.49 (-2.61%) | 1.51 | 1.45 - 1.54 | 0.7409 times | Wed 15 July 2026 | 1.53 (2%) | 1.50 | 1.48 - 1.55 | 0.6133 times | Tue 14 July 2026 | 1.50 (0.67%) | 1.49 | 1.46 - 1.54 | 0.3789 times | Mon 13 July 2026 | 1.49 (-5.1%) | 1.53 | 1.47 - 1.56 | 0.9317 times | Fri 10 July 2026 | 1.57 (-2.48%) | 1.63 | 1.52 - 1.65 | 1.0468 times | Thu 09 July 2026 | 1.61 (8.05%) | 1.51 | 1.50 - 1.68 | 1.0005 times | Wed 08 July 2026 | 1.49 (-5.1%) | 1.52 | 1.48 - 1.55 | 0.6068 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.32 and 1.41
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.38 (-4.17%) | 1.42 | 1.34 - 1.43 | 0.9685 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.8818 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.9038 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9431 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3812 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6672 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8907 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.4222 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 1.0119 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.9295 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2926 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.11 and 1.61
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.38 (-17.37%) | 1.64 | 1.34 - 1.84 | 0.57 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.8871 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8531 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8968 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8232 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9078 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1686 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9741 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2771 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6422 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9035 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.42 and 2.06
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.38 (-26.6%) | 1.95 | 1.09 - 2.73 | 0.6544 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.696 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.8004 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.8172 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.2358 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.5737 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2225 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.44 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.46 |
| 12 day SMA | 1.49 | 1.51 | 1.53 |
| 20 day SMA | 1.55 | 1.55 | 1.54 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.64 | 1.65 | 1.66 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
