Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.33 and 2.55
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.59 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (2.54%) | 2.38 | 2.24 - 2.46 | 0.9296 times | Tue 20 January 2026 | 2.36 (6.79%) | 2.20 | 2.09 - 2.40 | 1.34 times | Fri 16 January 2026 | 2.21 (-5.96%) | 2.36 | 2.21 - 2.40 | 0.6535 times | Thu 15 January 2026 | 2.35 (-0.84%) | 2.39 | 2.18 - 2.39 | 0.6609 times | Wed 14 January 2026 | 2.37 (10.75%) | 2.13 | 2.10 - 2.37 | 1.2337 times | Tue 13 January 2026 | 2.14 (6.47%) | 2.00 | 1.98 - 2.18 | 1.0076 times | Mon 12 January 2026 | 2.01 (3.61%) | 1.96 | 1.84 - 2.12 | 1.1731 times | Fri 09 January 2026 | 1.94 (-4.9%) | 2.06 | 1.93 - 2.12 | 1.2277 times | Thu 08 January 2026 | 2.04 (-4.23%) | 2.13 | 1.98 - 2.13 | 0.7993 times | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 0.9747 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 0.7461 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.26 and 2.63
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (9.5%) | 2.20 | 2.09 - 2.46 | 0.5693 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.1863 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.1907 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7622 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6432 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.8897 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.7934 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1122 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.3803 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.4728 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.833 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.11 and 2.78
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (28.72%) | 1.95 | 1.79 - 2.46 | 0.6503 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8077 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0589 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.4987 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7492 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8852 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1214 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0572 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2133 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9581 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9792 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 2.11 and 2.78
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.42 (28.72%) | 1.95 | 1.79 - 2.46 | 0.0895 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.8499 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9402 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.8947 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3697 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6193 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2369 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.27 | 2.22 |
| 12 day EMA | 2.2 | 2.16 | 2.12 |
| 20 day EMA | 2.14 | 2.11 | 2.08 |
| 35 day EMA | 2.09 | 2.07 | 2.05 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.29 | 2.22 |
| 12 day SMA | 2.17 | 2.12 | 2.08 |
| 20 day SMA | 2.03 | 2 | 1.97 |
| 35 day SMA | 2.1 | 2.1 | 2.1 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.66 | 1.65 | 1.64 |
| 200 day SMA | 1.53 | 1.52 | 1.52 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
