Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.12 and 2.31
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.46 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.21 (-5.96%) | 2.36 | 2.21 - 2.40 | 0.6897 times | Thu 15 January 2026 | 2.35 (-0.84%) | 2.39 | 2.18 - 2.39 | 0.6975 times | Wed 14 January 2026 | 2.37 (10.75%) | 2.13 | 2.10 - 2.37 | 1.302 times | Tue 13 January 2026 | 2.14 (6.47%) | 2.00 | 1.98 - 2.18 | 1.0634 times | Mon 12 January 2026 | 2.01 (3.61%) | 1.96 | 1.84 - 2.12 | 1.2381 times | Fri 09 January 2026 | 1.94 (-4.9%) | 2.06 | 1.93 - 2.12 | 1.2956 times | Thu 08 January 2026 | 2.04 (-4.23%) | 2.13 | 1.98 - 2.13 | 0.8435 times | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 1.0287 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 0.7874 times | Mon 05 January 2026 | 1.98 (7.61%) | 1.86 | 1.85 - 1.99 | 1.0543 times | Fri 02 January 2026 | 1.84 (-2.13%) | 1.95 | 1.79 - 1.97 | 1.0152 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.03 and 2.59
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.1558 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.1602 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7426 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6266 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.8669 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.773 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.0836 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.3448 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.435 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.8116 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.4658 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2 and 2.61
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.21 (17.55%) | 1.95 | 1.79 - 2.40 | 0.5404 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8172 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0714 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5163 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.758 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8956 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1346 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0696 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2275 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9693 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9907 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 2 and 2.61
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.21 (17.55%) | 1.95 | 1.79 - 2.40 | 0.0737 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.8541 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9446 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.8967 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3728 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6207 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.16 |
| 12 day EMA | 2.12 | 2.1 | 2.06 |
| 20 day EMA | 2.08 | 2.07 | 2.04 |
| 35 day EMA | 2.04 | 2.03 | 2.01 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.16 | 2.1 |
| 12 day SMA | 2.08 | 2.04 | 1.99 |
| 20 day SMA | 1.97 | 1.96 | 1.94 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.04 | 2.03 | 2.03 |
| 100 day SMA | 1.78 | 1.77 | 1.76 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.52 | 1.51 | 1.5 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
