Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.49 and 2.7
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.75 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (1.2%) | 2.50 | 2.44 - 2.65 | 1.1937 times | Thu 01 October 2026 | 2.51 (5.91%) | 2.30 | 2.25 - 2.56 | 1.5258 times | Wed 30 September 2026 | 2.37 (29.51%) | 1.84 | 1.84 - 2.46 | 3.6889 times | Tue 29 September 2026 | 1.83 (7.02%) | 1.68 | 1.63 - 1.85 | 0.7996 times | Mon 28 September 2026 | 1.71 (4.91%) | 1.60 | 1.59 - 1.80 | 0.9766 times | Fri 25 September 2026 | 1.63 (3.16%) | 1.56 | 1.52 - 1.63 | 0.4693 times | Thu 24 September 2026 | 1.58 (12.06%) | 1.40 | 1.38 - 1.59 | 0.4636 times | Wed 23 September 2026 | 1.41 (-4.08%) | 1.45 | 1.39 - 1.47 | 0.2413 times | Tue 22 September 2026 | 1.47 (8.09%) | 1.38 | 1.36 - 1.48 | 0.3602 times | Mon 21 September 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.2812 times | Fri 18 September 2026 | 1.37 (-0.72%) | 1.38 | 1.34 - 1.40 | 0.2276 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.07 and 3.13
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (55.83%) | 1.60 | 1.59 - 2.65 | 3.8572 times | Fri 25 September 2026 | 1.63 (18.98%) | 1.37 | 1.34 - 1.63 | 0.8556 times | Fri 18 September 2026 | 1.37 (5.38%) | 1.31 | 1.28 - 1.43 | 0.5653 times | Fri 11 September 2026 | 1.30 (-3.7%) | 1.34 | 1.25 - 1.36 | 0.3588 times | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.549 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 0.8948 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 0.7024 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 0.7934 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 0.8687 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.5549 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 0.8309 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.4 and 2.8
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (7.17%) | 2.30 | 2.25 - 2.65 | 0.4497 times | Wed 30 September 2026 | 2.37 (74.26%) | 1.33 | 1.25 - 2.46 | 1.6748 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.1899 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.899 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9271 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8916 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9373 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8603 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9488 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2213 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0181 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.81 and 3.47
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.54 (35.11%) | 1.95 | 1.07 - 2.73 | 0.9737 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.6106 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.7098 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.776 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.1736 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.5449 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2113 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.1 | 1.9 |
| 12 day EMA | 1.91 | 1.79 | 1.66 |
| 20 day EMA | 1.73 | 1.64 | 1.55 |
| 35 day EMA | 1.58 | 1.52 | 1.46 |
| 50 day EMA | 1.49 | 1.45 | 1.41 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.01 | 1.82 |
| 12 day SMA | 1.76 | 1.66 | 1.57 |
| 20 day SMA | 1.59 | 1.52 | 1.46 |
| 35 day SMA | 1.47 | 1.44 | 1.4 |
| 50 day SMA | 1.42 | 1.4 | 1.38 |
| 100 day SMA | 1.43 | 1.41 | 1.4 |
| 150 day SMA | 1.45 | 1.44 | 1.43 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
