ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 2.09 and 2.26

Intraday Target 11.96
Intraday Target 22.05
Intraday Target 32.1333333333333
Intraday Target 42.22
Intraday Target 52.3

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Wed 07 January 2026 2.13 (1.91%) 2.07 2.05 - 2.22 1.3144 times
Tue 06 January 2026 2.09 (5.56%) 2.04 1.98 - 2.12 1.0062 times
Mon 05 January 2026 1.98 (7.61%) 1.86 1.85 - 1.99 1.3472 times
Fri 02 January 2026 1.84 (-2.13%) 1.95 1.79 - 1.97 1.2972 times
Wed 31 December 2025 1.88 (8.67%) 1.76 1.75 - 1.88 1.0132 times
Tue 30 December 2025 1.73 (1.17%) 1.72 1.70 - 1.76 0.9476 times
Mon 29 December 2025 1.71 (-3.39%) 1.75 1.67 - 1.80 0.8393 times
Fri 26 December 2025 1.77 (-5.85%) 1.90 1.76 - 1.93 0.723 times
Wed 24 December 2025 1.88 (3.3%) 1.81 1.80 - 1.89 0.5435 times
Tue 23 December 2025 1.82 (-0.55%) 1.83 1.77 - 1.87 0.9685 times
Mon 22 December 2025 1.83 (0%) 1.85 1.81 - 1.87 1.2225 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.99 and 2.36

Weekly Target 11.7
Weekly Target 21.91
Weekly Target 32.0666666666667
Weekly Target 42.28
Weekly Target 52.44

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Wed 07 January 2026 2.13 (15.76%) 1.86 1.85 - 2.22 0.6773 times
Fri 02 January 2026 1.84 (3.95%) 1.75 1.67 - 1.97 0.7566 times
Fri 26 December 2025 1.77 (-3.28%) 1.85 1.76 - 1.93 0.6385 times
Fri 19 December 2025 1.83 (-13.68%) 2.15 1.82 - 2.17 0.8832 times
Fri 12 December 2025 2.12 (-11.3%) 2.38 2.11 - 2.48 0.7876 times
Fri 05 December 2025 2.39 (3.02%) 2.23 2.20 - 2.58 1.1041 times
Fri 28 November 2025 2.32 (4.5%) 2.11 2.09 - 2.73 1.3702 times
Fri 21 November 2025 2.22 (37.89%) 1.61 1.51 - 2.24 1.4621 times
Fri 14 November 2025 1.61 (-9.04%) 1.83 1.53 - 1.91 0.8269 times
Fri 07 November 2025 1.77 (-24.36%) 2.18 1.63 - 2.21 1.4935 times
Fri 31 October 2025 2.34 (0%) 2.07 2.05 - 2.37 0.6666 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.96 and 2.39

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.0466666666667
Monthly Target 42.3
Monthly Target 52.48

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Wed 07 January 2026 2.13 (13.3%) 1.95 1.79 - 2.22 0.1975 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.8468 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.1102 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.5712 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7855 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.9281 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.1757 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.1084 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.272 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 1.0045 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 1.0267 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 1.96 and 2.39

Yearly Target 11.62
Yearly Target 21.87
Yearly Target 32.0466666666667
Yearly Target 42.3
Yearly Target 52.48

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Wed 07 January 2026 2.13 (13.3%) 1.95 1.79 - 2.22 0.0262 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 1.8668 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 1.9579 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.9029 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.3822 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6249 times
Thu 31 December 2020 25.94 (0%) 12.87 11.22 - 29.73 0.2391 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Munafa value: 80 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.87
20 day DMA 1.98
35 day DMA 2.08
50 day DMA 2.03
100 day DMA 1.72
150 day DMA 1.59
200 day DMA 1.48

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.941.87
12 day EMA1.961.931.9
20 day EMA1.971.951.94
35 day EMA1.981.971.96
50 day EMA2.012.012.01

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.91.83
12 day SMA1.871.851.84
20 day SMA1.981.992
35 day SMA2.082.062.05
50 day SMA2.032.032.02
100 day SMA1.721.711.7
150 day SMA1.591.591.58
200 day SMA1.481.481.47

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top