ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PACB Historical charts - Pacific Biosciences of California, Inc.

Historical charts for Stock PACB - Share Pacific Biosciences of California, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1.39
  • 12Day Average: 1.47
  • 20Day Average: 1.55
  • 50Day Average: 1.43
  • 100Day Average: 1.46
  • 150Day Average: 1.63

PACB Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.47, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PACB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1.40 1.36 to 1.43 1.45% 1.08 times
22 Wed Jul 2026 1.38 1.36 to 1.43 -1.43% 1.25 times
21 Tue Jul 2026 1.40 1.34 to 1.42 3.7% 1.13 times
20 Mon Jul 2026 1.35 1.34 to 1.43 -6.25% 1.78 times
17 Fri Jul 2026 1.44 1.43 to 1.52 -3.36% 1.13 times
16 Thu Jul 2026 1.49 1.45 to 1.54 -2.61% 0.74 times
15 Wed Jul 2026 1.53 1.48 to 1.55 2% 0.61 times
14 Tue Jul 2026 1.50 1.46 to 1.54 0.67% 0.38 times
13 Mon Jul 2026 1.49 1.47 to 1.56 -5.1% 0.93 times
10 Fri Jul 2026 1.57 1.52 to 1.65 -2.48% 1.05 times
09 Thu Jul 2026 1.61 1.50 to 1.68 8.05% 1 times
08 Wed Jul 2026 1.49 1.48 to 1.55 -5.1% 0.61 times

Technical analysis forecast for PACB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PACB PACB at this time. Stock is falling and might fall more.

It appears as if PACB PACB gave a large move recently.

Stock of PACB (PACB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of PACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PACB Historical charts - Share Pacific Biosciences of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PACB Historical charts - Share Pacific Biosciences of California, Inc.

 

Back to top