BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong Daily Stock price targets for BadgerMeter BMI are 217.86 and 222.81

Daily Target 1213.88
Daily Target 2216.89
Daily Target 3218.83
Daily Target 4221.84
Daily Target 5223.78

Daily price and volume Badger Meter

Date Closing Open Range Volume
Wed 02 October 2024 219.90 (0.89%) 216.44 215.82 - 220.77 0.6896 times
Tue 01 October 2024 217.96 (-0.21%) 218.00 214.18 - 218.99 0.707 times
Mon 30 September 2024 218.41 (1%) 216.31 214.84 - 218.52 0.7383 times
Fri 27 September 2024 216.24 (0.33%) 216.28 214.69 - 218.23 0.6142 times
Thu 26 September 2024 215.53 (0.17%) 217.96 214.93 - 217.96 0.5476 times
Wed 25 September 2024 215.17 (-1.62%) 219.51 214.01 - 219.51 0.7974 times
Tue 24 September 2024 218.71 (-0.21%) 218.60 217.50 - 219.03 0.667 times
Mon 23 September 2024 219.16 (0.96%) 218.00 216.87 - 220.25 0.6652 times
Fri 20 September 2024 217.07 (-1.17%) 218.85 211.93 - 218.85 3.6547 times
Thu 19 September 2024 219.63 (3.69%) 217.16 213.83 - 219.71 0.919 times
Wed 18 September 2024 211.82 (-0.83%) 214.13 211.37 - 217.68 1.7807 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 217.04 and 223.63

Weekly Target 1211.69
Weekly Target 2215.8
Weekly Target 3218.28333333333
Weekly Target 4222.39
Weekly Target 5224.87

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Wed 02 October 2024 219.90 (1.69%) 216.31 214.18 - 220.77 0.6168 times
Fri 27 September 2024 216.24 (-0.38%) 218.00 214.01 - 220.25 0.951 times
Fri 20 September 2024 217.07 (3.82%) 209.09 206.22 - 219.71 2.2884 times
Fri 13 September 2024 209.08 (8.86%) 191.31 189.87 - 209.54 1.1756 times
Mon 09 September 2024 192.07 (0.77%) 191.31 189.87 - 193.37 0.2895 times
Fri 06 September 2024 190.61 (-7.89%) 205.62 190.08 - 206.59 0.9306 times
Fri 30 August 2024 206.94 (0%) 205.29 203.51 - 207.97 0.4759 times
Fri 30 August 2024 206.94 (1.97%) 204.87 202.66 - 207.97 1.2819 times
Fri 23 August 2024 202.94 (1.48%) 199.77 199.69 - 206.44 0.8504 times
Fri 16 August 2024 199.98 (4.46%) 191.45 188.84 - 203.43 1.1399 times
Fri 09 August 2024 191.45 (-2%) 187.50 185.84 - 194.31 1.1262 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 217.04 and 223.63

Monthly Target 1211.69
Monthly Target 2215.8
Monthly Target 3218.28333333333
Monthly Target 4222.39
Monthly Target 5224.87

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Wed 02 October 2024 219.90 (0.68%) 218.00 214.18 - 220.77 0.0695 times
Mon 30 September 2024 218.41 (5.54%) 205.62 189.87 - 220.25 1.0073 times
Fri 30 August 2024 206.94 (0.38%) 206.78 185.84 - 210.00 0.9445 times
Wed 31 July 2024 206.16 (10.63%) 186.75 181.00 - 210.30 1.2296 times
Fri 28 June 2024 186.35 (-3.43%) 192.44 183.56 - 192.80 0.8515 times
Fri 31 May 2024 192.96 (5.49%) 183.42 182.05 - 202.81 1.1828 times
Tue 30 April 2024 182.92 (13.05%) 162.49 151.18 - 188.13 1.3501 times
Thu 28 March 2024 161.81 (1.97%) 159.27 150.87 - 164.81 0.7857 times
Thu 29 February 2024 158.69 (10.21%) 145.40 139.50 - 159.43 1.2693 times
Wed 31 January 2024 143.99 (-6.72%) 152.58 140.00 - 157.87 1.3098 times
Fri 29 December 2023 154.37 (4.75%) 146.70 145.36 - 158.47 0.7987 times

 monthly chart BadgerMeter

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.25

Tomorrow's movement Prediction of Badger Meter BMI is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 115 as on Wed 02 October 2024

Munafa value: 115 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BadgerMeter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.62 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 217.61
12 day DMA 216.93
20 day DMA 209.9
35 day DMA 206.59
50 day DMA 203.6
100 day DMA 197.61
150 day DMA 188.22
200 day DMA 179.24

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA218.12217.23216.86
12 day EMA215.41214.59213.98
20 day EMA212.34211.54210.86
35 day EMA208.43207.75207.15
50 day EMA204.7204.08203.51

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA217.61216.66216.81
12 day SMA216.93216.26215.52
20 day SMA209.9208.52207.38
35 day SMA206.59206.07205.47
50 day SMA203.6203.23202.9
100 day SMA197.61197.37197.13
150 day SMA188.22187.83187.46
200 day SMA179.24178.92178.61

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top