Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 178.49 and 183.12
| Intraday Target 1 | 174.85 |
| Intraday Target 2 | 177.5 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 182.13 |
| Intraday Target 5 | 184.11 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.8381 times | Thu 04 December 2025 | 177.81 (-0.27%) | 176.85 | 174.88 - 179.40 | 0.5608 times | Wed 03 December 2025 | 178.30 (2.12%) | 175.12 | 173.29 - 178.50 | 0.9187 times | Tue 02 December 2025 | 174.59 (0.75%) | 175.39 | 173.33 - 175.98 | 0.6706 times | Mon 01 December 2025 | 173.29 (-2.94%) | 175.76 | 172.81 - 177.26 | 0.9364 times | Fri 28 November 2025 | 178.54 (0.92%) | 177.50 | 176.00 - 178.62 | 0.4788 times | Wed 26 November 2025 | 176.91 (-3.12%) | 181.58 | 176.91 - 182.40 | 1.5784 times | Tue 25 November 2025 | 182.60 (2.69%) | 179.40 | 178.82 - 184.41 | 0.9611 times | Mon 24 November 2025 | 177.82 (0.2%) | 177.02 | 175.03 - 179.51 | 1.1434 times | Fri 21 November 2025 | 177.46 (5.53%) | 168.76 | 168.25 - 179.52 | 1.9137 times | Thu 20 November 2025 | 168.16 (-0.53%) | 171.72 | 167.02 - 174.19 | 1.1056 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 176.48 and 185.14
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 178.14 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.7771 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.824 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.0973 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.0941 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.697 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3031 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.0574 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 1.8256 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.1717 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 1.1528 times | Fri 03 October 2025 | 181.01 (2.62%) | 176.69 | 174.88 - 183.65 | 0.8336 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 176.48 and 185.14
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 178.14 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.1864 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8906 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.4346 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3642 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1233 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6291 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6345 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8618 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9904 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8849 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6594 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 124.2 and 218.11
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 142.85 |
| Yearly Target 3 | 199.46333333333 |
| Yearly Target 4 | 236.76 |
| Yearly Target 5 | 293.37 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.14 (-15.08%) | 213.55 | 162.17 - 256.08 | 1.7444 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.1578 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.029 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.8695 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.9575 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2418 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 176.22 |
| 20 day DMA | 178.09 |
| 35 day DMA | 180.37 |
| 50 day DMA | 179.64 |
| 100 day DMA | 183.99 |
| 150 day DMA | 203.42 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 176.99 | 176.58 |
| 12 day EMA | 177.57 | 177.1 | 176.97 |
| 20 day EMA | 178.03 | 177.81 | 177.81 |
| 35 day EMA | 178.33 | 178.22 | 178.24 |
| 50 day EMA | 179.04 | 179 | 179.05 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 176.51 | 176.33 |
| 12 day SMA | 176.22 | 175.55 | 175.28 |
| 20 day SMA | 178.09 | 178.42 | 178.83 |
| 35 day SMA | 180.37 | 180.3 | 180.37 |
| 50 day SMA | 179.64 | 179.54 | 179.43 |
| 100 day SMA | 183.99 | 184.6 | 185.2 |
| 150 day SMA | 203.42 | 203.71 | 204 |
| 200 day SMA | 202.11 | 202.3 | 202.52 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
