Munafa Stock Market Course + Intraday & FNO calls 
BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 144.3 and 147.68
| Intraday Target 1 | 143.37 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 146.75333333333 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 150.13 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.08 (-1.81%) | 148.11 | 144.90 - 148.28 | 0.6439 times | Mon 06 July 2026 | 149.79 (2.69%) | 147.02 | 145.74 - 150.09 | 0.557 times | Thu 02 July 2026 | 145.87 (-0.25%) | 146.04 | 144.00 - 147.22 | 0.5842 times | Wed 01 July 2026 | 146.23 (-1.45%) | 149.03 | 145.95 - 151.52 | 1.3806 times | Tue 30 June 2026 | 148.38 (7%) | 139.45 | 139.00 - 148.99 | 0.9551 times | Mon 29 June 2026 | 138.67 (-1.57%) | 138.77 | 135.00 - 142.00 | 1.0275 times | Fri 26 June 2026 | 140.88 (-0.01%) | 139.94 | 139.16 - 142.28 | 1.3434 times | Thu 25 June 2026 | 140.90 (5.48%) | 134.50 | 132.69 - 141.50 | 0.9095 times | Wed 24 June 2026 | 133.58 (4.51%) | 128.48 | 128.48 - 135.89 | 1.4928 times | Tue 23 June 2026 | 127.81 (-5.2%) | 133.29 | 127.34 - 134.79 | 1.1062 times | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 1.1441 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 145.99 and 151.18
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 147.35666666667 |
| Weekly Target 4 | 149.81 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.08 (0.83%) | 147.02 | 144.90 - 150.09 | 0.3003 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9872 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4995 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9846 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9827 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8764 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6299 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.3539 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.1256 times | Fri 08 May 2026 | 118.52 (-2.84%) | 122.01 | 116.73 - 125.50 | 1.2599 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.4318 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 141.78 and 149.3
| Monthly Target 1 | 140.01 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.08 (-0.88%) | 149.03 | 144.00 - 151.52 | 0.2131 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.3028 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2525 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 2.0264 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8873 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0608 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9959 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5801 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6647 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0164 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.0182 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 94.52 and 164.66
| Yearly Target 1 | 76.99 |
| Yearly Target 2 | 112.04 |
| Yearly Target 3 | 147.13333333333 |
| Yearly Target 4 | 182.18 |
| Yearly Target 5 | 217.27 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 147.08 (-15.67%) | 175.10 | 112.09 - 182.23 | 1.4715 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.6714 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.057 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 0.919 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.7775 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 0.8786 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.2249 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 140.79 |
| 20 day DMA | 137.28 |
| 35 day DMA | 131.31 |
| 50 day DMA | 127.82 |
| 100 day DMA | 138.76 |
| 150 day DMA | 149.63 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 145.86 | 143.9 |
| 12 day EMA | 142.06 | 141.15 | 139.58 |
| 20 day EMA | 138.42 | 137.51 | 136.22 |
| 35 day EMA | 133.52 | 132.72 | 131.72 |
| 50 day EMA | 129.07 | 128.34 | 127.47 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 145.79 | 144.01 |
| 12 day SMA | 140.79 | 139.76 | 138.56 |
| 20 day SMA | 137.28 | 136.25 | 135.16 |
| 35 day SMA | 131.31 | 130.46 | 129.5 |
| 50 day SMA | 127.82 | 127.34 | 126.82 |
| 100 day SMA | 138.76 | 138.8 | 138.81 |
| 150 day SMA | 149.63 | 149.83 | 150.02 |
| 200 day SMA | 157.05 | 157.2 | 157.36 |
Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
