BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong intraday Stock price targets for BadgerMeter are 148.65 and 152.02
| Intraday Target 1 | 147.99 |
| Intraday Target 2 | 149.31 |
| Intraday Target 3 | 151.35666666667 |
| Intraday Target 4 | 152.68 |
| Intraday Target 5 | 154.73 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7992 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.777 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.7826 times | Thu 19 March 2026 | 148.36 (-1.09%) | 146.00 | 146.00 - 149.65 | 0.4316 times | Tue 17 March 2026 | 150.00 (-1.22%) | 152.50 | 146.04 - 155.71 | 1.2474 times | Mon 16 March 2026 | 151.86 (3.6%) | 148.78 | 146.08 - 153.25 | 1.4712 times | Fri 13 March 2026 | 146.59 (1.59%) | 145.94 | 143.99 - 148.47 | 1.6014 times | Thu 12 March 2026 | 144.30 (-1.73%) | 145.32 | 143.16 - 146.50 | 0.6044 times | Wed 11 March 2026 | 146.84 (-0.24%) | 147.20 | 144.40 - 149.03 | 0.7227 times | Tue 10 March 2026 | 147.20 (-1.56%) | 148.97 | 146.07 - 149.95 | 0.5626 times | Mon 09 March 2026 | 149.54 (0.46%) | 145.55 | 143.40 - 150.86 | 1.1657 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 149.57 and 156.82
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 147.51 |
| Weekly Target 3 | 151.62333333333 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.64 (1.72%) | 150.55 | 148.49 - 155.74 | 0.439 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.6702 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.7936 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.1274 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.926 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.8663 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.2637 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.4381 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.5257 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 1.9499 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6613 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 146.9 and 159.48
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 149.84666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.64 (-1.17%) | 147.96 | 143.16 - 155.74 | 0.7796 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.2916 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1489 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6875 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7668 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2351 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.1746 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9671 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4026 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5463 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.742 times |
Yearly price and charts BadgerMeter
Strong yearly Stock price targets for BadgerMeter BMI are 123.35 and 166.44
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 132.44 |
| Yearly Target 3 | 157.33666666667 |
| Yearly Target 4 | 175.53 |
| Yearly Target 5 | 200.43 |
Yearly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.64 (-13.63%) | 175.10 | 139.14 - 182.23 | 0.5994 times | Wed 31 December 2025 | 174.41 (-17.78%) | 213.55 | 162.17 - 256.08 | 1.9304 times | Tue 31 December 2024 | 212.12 (37.41%) | 152.58 | 139.50 - 239.11 | 1.2161 times | Fri 29 December 2023 | 154.37 (41.58%) | 108.89 | 103.93 - 170.86 | 1.0809 times | Fri 30 December 2022 | 109.03 (2.32%) | 107.33 | 73.20 - 120.54 | 0.9133 times | Fri 31 December 2021 | 106.56 (13.29%) | 93.85 | 88.98 - 112.36 | 1.0058 times | Thu 31 December 2020 | 94.06 (0%) | 67.90 | 67.49 - 96.00 | 0.254 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BadgerMeter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 148.84 |
| 20 day DMA | 150.25 |
| 35 day DMA | 151.98 |
| 50 day DMA | 155.61 |
| 100 day DMA | 167.46 |
| 150 day DMA | 171.8 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.3 | 148.54 |
| 12 day EMA | 149.96 | 149.84 | 149.12 |
| 20 day EMA | 150.87 | 150.89 | 150.58 |
| 35 day EMA | 153.54 | 153.71 | 153.7 |
| 50 day EMA | 156.65 | 156.9 | 157.03 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 150.43 | 148.98 |
| 12 day SMA | 148.84 | 148.46 | 148.06 |
| 20 day SMA | 150.25 | 150.52 | 150.8 |
| 35 day SMA | 151.98 | 152.01 | 151.81 |
| 50 day SMA | 155.61 | 156.09 | 156.5 |
| 100 day SMA | 167.46 | 167.81 | 168.11 |
| 150 day SMA | 171.8 | 172.05 | 172.26 |
| 200 day SMA | 184.33 | 184.82 | 185.32 |


