ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BadgerMeter

Strong intraday Stock price targets for BadgerMeter are 148.65 and 152.02

Intraday Target 1147.99
Intraday Target 2149.31
Intraday Target 3151.35666666667
Intraday Target 4152.68
Intraday Target 5154.73

Daily price and volume Badger Meter

Date Closing Open Range Volume
Tue 24 March 2026 150.64 (-2.07%) 152.61 150.03 - 153.40 0.7992 times
Mon 23 March 2026 153.83 (3.88%) 150.55 148.49 - 155.74 1.777 times
Fri 20 March 2026 148.09 (-0.18%) 148.35 146.77 - 149.63 0.7826 times
Thu 19 March 2026 148.36 (-1.09%) 146.00 146.00 - 149.65 0.4316 times
Tue 17 March 2026 150.00 (-1.22%) 152.50 146.04 - 155.71 1.2474 times
Mon 16 March 2026 151.86 (3.6%) 148.78 146.08 - 153.25 1.4712 times
Fri 13 March 2026 146.59 (1.59%) 145.94 143.99 - 148.47 1.6014 times
Thu 12 March 2026 144.30 (-1.73%) 145.32 143.16 - 146.50 0.6044 times
Wed 11 March 2026 146.84 (-0.24%) 147.20 144.40 - 149.03 0.7227 times
Tue 10 March 2026 147.20 (-1.56%) 148.97 146.07 - 149.95 0.5626 times
Mon 09 March 2026 149.54 (0.46%) 145.55 143.40 - 150.86 1.1657 times

 Daily chart BadgerMeter

Weekly price and charts BadgerMeter

Strong weekly Stock price targets for BadgerMeter BMI are 149.57 and 156.82

Weekly Target 1144.37
Weekly Target 2147.51
Weekly Target 3151.62333333333
Weekly Target 4154.76
Weekly Target 5158.87

Weekly price and volumes for Badger Meter

Date Closing Open Range Volume
Tue 24 March 2026 150.64 (1.72%) 150.55 148.49 - 155.74 0.439 times
Fri 20 March 2026 148.09 (1.02%) 148.78 146.00 - 155.71 0.6702 times
Fri 13 March 2026 146.59 (-1.52%) 145.55 143.16 - 150.86 0.7936 times
Fri 06 March 2026 148.85 (-2.35%) 147.96 143.25 - 153.35 1.1274 times
Fri 27 February 2026 152.43 (-4.35%) 158.57 149.79 - 161.05 0.926 times
Fri 20 February 2026 159.37 (2.9%) 159.15 155.60 - 163.16 0.8663 times
Fri 13 February 2026 154.88 (0%) 159.21 154.68 - 159.99 0.2637 times
Fri 13 February 2026 154.88 (2.41%) 150.60 149.32 - 162.45 1.4381 times
Fri 06 February 2026 151.23 (3.17%) 145.01 144.50 - 153.30 1.5257 times
Fri 30 January 2026 146.58 (-13.53%) 170.72 139.14 - 174.99 1.9499 times
Fri 23 January 2026 169.52 (-1.26%) 168.13 163.40 - 173.50 0.6613 times

 weekly chart BadgerMeter

Monthly price and charts BadgerMeter

Strong monthly Stock price targets for BadgerMeter BMI are 146.9 and 159.48

Monthly Target 1137.27
Monthly Target 2143.95
Monthly Target 3149.84666666667
Monthly Target 4156.53
Monthly Target 5162.43

Monthly price and volumes Badger Meter

Date Closing Open Range Volume
Tue 24 March 2026 150.64 (-1.17%) 147.96 143.16 - 155.74 0.7796 times
Fri 27 February 2026 152.43 (3.99%) 145.01 144.50 - 163.16 1.2916 times
Fri 30 January 2026 146.58 (-15.96%) 175.10 139.14 - 182.23 1.1489 times
Wed 31 December 2025 174.41 (-2.31%) 175.76 172.81 - 186.76 0.6875 times
Fri 28 November 2025 178.54 (-1.06%) 179.59 167.02 - 192.28 0.7668 times
Fri 31 October 2025 180.45 (1.05%) 176.72 171.90 - 204.00 1.2351 times
Tue 30 September 2025 178.58 (-2.37%) 181.60 170.80 - 185.04 1.1746 times
Fri 29 August 2025 182.92 (-3.09%) 187.11 180.95 - 193.88 0.9671 times
Thu 31 July 2025 188.76 (-22.94%) 243.64 186.50 - 249.56 1.4026 times
Mon 30 June 2025 244.95 (-1.32%) 247.49 241.11 - 256.08 0.5463 times
Fri 30 May 2025 248.22 (12.41%) 221.19 219.80 - 250.41 0.742 times

 monthly chart BadgerMeter

Yearly price and charts BadgerMeter

Strong yearly Stock price targets for BadgerMeter BMI are 123.35 and 166.44

Yearly Target 1114.25
Yearly Target 2132.44
Yearly Target 3157.33666666667
Yearly Target 4175.53
Yearly Target 5200.43

Yearly price and volumes Badger Meter

Date Closing Open Range Volume
Tue 24 March 2026 150.64 (-13.63%) 175.10 139.14 - 182.23 0.5994 times
Wed 31 December 2025 174.41 (-17.78%) 213.55 162.17 - 256.08 1.9304 times
Tue 31 December 2024 212.12 (37.41%) 152.58 139.50 - 239.11 1.2161 times
Fri 29 December 2023 154.37 (41.58%) 108.89 103.93 - 170.86 1.0809 times
Fri 30 December 2022 109.03 (2.32%) 107.33 73.20 - 120.54 0.9133 times
Fri 31 December 2021 106.56 (13.29%) 93.85 88.98 - 112.36 1.0058 times
Thu 31 December 2020 94.06 (0%) 67.90 67.49 - 96.00 0.254 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BadgerMeter

Tomorrow's movement Prediction of Badger Meter BMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BadgerMeter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BadgerMeter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BadgerMeter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BadgerMeter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.

BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Badger Meter BMI

DMA (daily moving average) of Badger Meter BMI

DMA period DMA value
5 day DMA 150.18
12 day DMA 148.84
20 day DMA 150.25
35 day DMA 151.98
50 day DMA 155.61
100 day DMA 167.46
150 day DMA 171.8
200 day DMA 184.33

EMA (exponential moving average) of Badger Meter BMI

EMA period EMA current EMA prev EMA prev2
5 day EMA150.41150.3148.54
12 day EMA149.96149.84149.12
20 day EMA150.87150.89150.58
35 day EMA153.54153.71153.7
50 day EMA156.65156.9157.03

SMA (simple moving average) of Badger Meter BMI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.18150.43148.98
12 day SMA148.84148.46148.06
20 day SMA150.25150.52150.8
35 day SMA151.98152.01151.81
50 day SMA155.61156.09156.5
100 day SMA167.46167.81168.11
150 day SMA171.8172.05172.26
200 day SMA184.33184.82185.32

Videos related to: BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top