BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 217.86 and 222.81
Daily Target 1 | 213.88 |
Daily Target 2 | 216.89 |
Daily Target 3 | 218.83 |
Daily Target 4 | 221.84 |
Daily Target 5 | 223.78 |
Daily price and volume Badger Meter
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 219.90 (0.89%) | 216.44 | 215.82 - 220.77 | 0.6896 times | Tue 01 October 2024 | 217.96 (-0.21%) | 218.00 | 214.18 - 218.99 | 0.707 times | Mon 30 September 2024 | 218.41 (1%) | 216.31 | 214.84 - 218.52 | 0.7383 times | Fri 27 September 2024 | 216.24 (0.33%) | 216.28 | 214.69 - 218.23 | 0.6142 times | Thu 26 September 2024 | 215.53 (0.17%) | 217.96 | 214.93 - 217.96 | 0.5476 times | Wed 25 September 2024 | 215.17 (-1.62%) | 219.51 | 214.01 - 219.51 | 0.7974 times | Tue 24 September 2024 | 218.71 (-0.21%) | 218.60 | 217.50 - 219.03 | 0.667 times | Mon 23 September 2024 | 219.16 (0.96%) | 218.00 | 216.87 - 220.25 | 0.6652 times | Fri 20 September 2024 | 217.07 (-1.17%) | 218.85 | 211.93 - 218.85 | 3.6547 times | Thu 19 September 2024 | 219.63 (3.69%) | 217.16 | 213.83 - 219.71 | 0.919 times | Wed 18 September 2024 | 211.82 (-0.83%) | 214.13 | 211.37 - 217.68 | 1.7807 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 217.04 and 223.63
Weekly Target 1 | 211.69 |
Weekly Target 2 | 215.8 |
Weekly Target 3 | 218.28333333333 |
Weekly Target 4 | 222.39 |
Weekly Target 5 | 224.87 |
Weekly price and volumes for Badger Meter
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 219.90 (1.69%) | 216.31 | 214.18 - 220.77 | 0.6168 times | Fri 27 September 2024 | 216.24 (-0.38%) | 218.00 | 214.01 - 220.25 | 0.951 times | Fri 20 September 2024 | 217.07 (3.82%) | 209.09 | 206.22 - 219.71 | 2.2884 times | Fri 13 September 2024 | 209.08 (8.86%) | 191.31 | 189.87 - 209.54 | 1.1756 times | Mon 09 September 2024 | 192.07 (0.77%) | 191.31 | 189.87 - 193.37 | 0.2895 times | Fri 06 September 2024 | 190.61 (-7.89%) | 205.62 | 190.08 - 206.59 | 0.9306 times | Fri 30 August 2024 | 206.94 (0%) | 205.29 | 203.51 - 207.97 | 0.4759 times | Fri 30 August 2024 | 206.94 (1.97%) | 204.87 | 202.66 - 207.97 | 1.2819 times | Fri 23 August 2024 | 202.94 (1.48%) | 199.77 | 199.69 - 206.44 | 0.8504 times | Fri 16 August 2024 | 199.98 (4.46%) | 191.45 | 188.84 - 203.43 | 1.1399 times | Fri 09 August 2024 | 191.45 (-2%) | 187.50 | 185.84 - 194.31 | 1.1262 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 217.04 and 223.63
Monthly Target 1 | 211.69 |
Monthly Target 2 | 215.8 |
Monthly Target 3 | 218.28333333333 |
Monthly Target 4 | 222.39 |
Monthly Target 5 | 224.87 |
Monthly price and volumes Badger Meter
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 219.90 (0.68%) | 218.00 | 214.18 - 220.77 | 0.0695 times | Mon 30 September 2024 | 218.41 (5.54%) | 205.62 | 189.87 - 220.25 | 1.0073 times | Fri 30 August 2024 | 206.94 (0.38%) | 206.78 | 185.84 - 210.00 | 0.9445 times | Wed 31 July 2024 | 206.16 (10.63%) | 186.75 | 181.00 - 210.30 | 1.2296 times | Fri 28 June 2024 | 186.35 (-3.43%) | 192.44 | 183.56 - 192.80 | 0.8515 times | Fri 31 May 2024 | 192.96 (5.49%) | 183.42 | 182.05 - 202.81 | 1.1828 times | Tue 30 April 2024 | 182.92 (13.05%) | 162.49 | 151.18 - 188.13 | 1.3501 times | Thu 28 March 2024 | 161.81 (1.97%) | 159.27 | 150.87 - 164.81 | 0.7857 times | Thu 29 February 2024 | 158.69 (10.21%) | 145.40 | 139.50 - 159.43 | 1.2693 times | Wed 31 January 2024 | 143.99 (-6.72%) | 152.58 | 140.00 - 157.87 | 1.3098 times | Fri 29 December 2023 | 154.37 (4.75%) | 146.70 | 145.36 - 158.47 | 0.7987 times |
Indicator Analysis of BadgerMeter
Tomorrow's movement Prediction of Badger Meter BMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Badger Meter BMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Badger Meter BMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Badger Meter BMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.25
Tomorrow's movement Prediction of Badger Meter BMI is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 115 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BadgerMeter (BMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BadgerMeter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BadgerMeter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BadgerMeter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BadgerMeter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BadgerMeter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and BadgerMeter BMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BadgerMeter BMI stock. Volume based technical analysis of BadgerMeter BMI stock is negative.
BadgerMeter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
DMA period | DMA value |
5 day DMA | 217.61 |
12 day DMA | 216.93 |
20 day DMA | 209.9 |
35 day DMA | 206.59 |
50 day DMA | 203.6 |
100 day DMA | 197.61 |
150 day DMA | 188.22 |
200 day DMA | 179.24 |
EMA (exponential moving average) of Badger Meter BMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.12 | 217.23 | 216.86 |
12 day EMA | 215.41 | 214.59 | 213.98 |
20 day EMA | 212.34 | 211.54 | 210.86 |
35 day EMA | 208.43 | 207.75 | 207.15 |
50 day EMA | 204.7 | 204.08 | 203.51 |
SMA (simple moving average) of Badger Meter BMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.61 | 216.66 | 216.81 |
12 day SMA | 216.93 | 216.26 | 215.52 |
20 day SMA | 209.9 | 208.52 | 207.38 |
35 day SMA | 206.59 | 206.07 | 205.47 |
50 day SMA | 203.6 | 203.23 | 202.9 |
100 day SMA | 197.61 | 197.37 | 197.13 |
150 day SMA | 188.22 | 187.83 | 187.46 |
200 day SMA | 179.24 | 178.92 | 178.61 |