ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 333.03 and 340.4

Intraday Target 1327.19
Intraday Target 2331.49
Intraday Target 3334.56
Intraday Target 4338.86
Intraday Target 5341.93

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 20 February 2026 335.79 (1.14%) 330.26 330.26 - 337.63 1.2186 times
Thu 19 February 2026 332.00 (1.34%) 329.49 328.29 - 335.00 0.8606 times
Wed 18 February 2026 327.60 (3.83%) 316.80 313.74 - 328.80 1.0486 times
Tue 17 February 2026 315.53 (-1.83%) 321.72 313.07 - 323.39 0.8876 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.8052 times
Fri 13 February 2026 321.41 (0.5%) 319.85 318.01 - 325.61 0.8052 times
Thu 12 February 2026 319.82 (-4.19%) 334.47 317.67 - 335.01 1.3429 times
Wed 11 February 2026 333.80 (-4.31%) 347.20 331.22 - 347.64 1.1945 times
Tue 10 February 2026 348.84 (-0.82%) 350.46 345.25 - 354.97 0.8717 times
Mon 09 February 2026 351.71 (-2.96%) 357.21 349.03 - 358.48 0.9652 times
Fri 06 February 2026 362.42 (3.25%) 353.46 351.00 - 363.54 0.955 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 324.43 and 348.99

Weekly Target 1304.27
Weekly Target 2320.03
Weekly Target 3328.83
Weekly Target 4344.59
Weekly Target 5353.39

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.2046 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.2416 times
Fri 13 February 2026 321.41 (-11.32%) 357.21 317.67 - 358.48 1.5539 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 1.9589 times
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 2.1209 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 0.8708 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.8031 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.6219 times
Fri 02 January 2026 434.54 (-3.61%) 450.83 428.19 - 452.78 0.3506 times
Fri 26 December 2025 450.83 (1.31%) 443.34 442.00 - 451.69 0.2737 times
Fri 19 December 2025 444.99 (-0.2%) 447.66 439.83 - 454.80 1.564 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 293.19 and 355.68

Monthly Target 1278.98
Monthly Target 2307.39
Monthly Target 3341.47333333333
Monthly Target 4369.88
Monthly Target 5403.96

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 20 February 2026 335.79 (-9.55%) 372.79 313.07 - 375.56 1.6878 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.5491 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.1513 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7997 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.3488 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.9233 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.787 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.7066 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4861 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.5604 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.7142 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 258.47 and 390.4

Yearly Target 1232.69
Yearly Target 2284.24
Yearly Target 3364.62
Yearly Target 4416.17
Yearly Target 5496.55

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 20 February 2026 335.79 (-24.56%) 444.73 313.07 - 445.00 0.5695 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.6562 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0911 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.1527 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.2371 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 1.0082 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2852 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.31

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 23 points

Upper Bollinger band is at 395 and lower is at 304, while middle bands are at 327 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoperTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.78 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 326.47
12 day DMA 335.11
20 day DMA 348.85
35 day DMA 380.67
50 day DMA 400.78
100 day DMA 434.6
150 day DMA 465.67
200 day DMA 490.81

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA330.39327.69325.53
12 day EMA337.52337.83338.89
20 day EMA350.52352.07354.18
35 day EMA372.72374.89377.41
50 day EMA397.09399.59402.35

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA326.47323.59321.15
12 day SMA335.11337.1338.51
20 day SMA348.85352.44356.22
35 day SMA380.67383.8387.17
50 day SMA400.78402.88405.18
100 day SMA434.6436.26437.93
150 day SMA465.67467.07468.49
200 day SMA490.81491.99493.16

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top