Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 398.84 and 405.17
| Intraday Target 1 | 394.4 |
| Intraday Target 2 | 396.95 |
| Intraday Target 3 | 400.73 |
| Intraday Target 4 | 403.28 |
| Intraday Target 5 | 407.06 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (-1.09%) | 399.48 | 398.18 - 404.51 | 0.7665 times | Mon 10 August 2026 | 403.89 (0.41%) | 397.75 | 397.10 - 405.77 | 0.906 times | Fri 07 August 2026 | 402.25 (1.3%) | 400.32 | 394.72 - 404.26 | 0.8292 times | Thu 06 August 2026 | 397.08 (0.65%) | 397.50 | 389.73 - 397.63 | 0.734 times | Wed 05 August 2026 | 394.53 (0.45%) | 397.42 | 391.50 - 399.25 | 0.9002 times | Tue 04 August 2026 | 392.76 (0.05%) | 391.98 | 386.23 - 393.20 | 1.1137 times | Mon 03 August 2026 | 392.57 (0.15%) | 400.97 | 388.34 - 403.71 | 0.9275 times | Fri 31 July 2026 | 391.97 (0.7%) | 385.08 | 381.28 - 393.64 | 1.0137 times | Thu 30 July 2026 | 389.25 (-4.61%) | 397.66 | 381.71 - 398.29 | 1.2701 times | Wed 29 July 2026 | 408.07 (4.46%) | 392.74 | 390.92 - 410.26 | 1.539 times | Tue 28 July 2026 | 390.65 (4.17%) | 376.00 | 376.00 - 401.24 | 0.9323 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 398.3 and 406.97
| Weekly Target 1 | 392.12 |
| Weekly Target 2 | 395.81 |
| Weekly Target 3 | 400.79 |
| Weekly Target 4 | 404.48 |
| Weekly Target 5 | 409.46 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (-0.68%) | 397.75 | 397.10 - 405.77 | 0.3086 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 0.8311 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 0.9675 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.0593 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.7475 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.5825 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 0.9151 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 1.8076 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.5499 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.2309 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.9334 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 383.1 and 402.64
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 388.56 |
| Monthly Target 3 | 397.16666666667 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 416.71 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (1.92%) | 400.97 | 386.23 - 405.77 | 0.2219 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7159 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1908 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9542 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0345 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0928 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.76 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.341 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9967 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6923 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1171 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 283.21 and 422.25
| Yearly Target 1 | 244.45 |
| Yearly Target 2 | 321.97 |
| Yearly Target 3 | 383.48666666667 |
| Yearly Target 4 | 461.01 |
| Yearly Target 5 | 522.53 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 399.50 (-10.25%) | 444.73 | 305.96 - 445.00 | 1.4833 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.4207 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9426 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 0.9871 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.0456 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8702 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2504 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 21 points
Upper Bollinger band is at 422 and lower is at 338, while middle bands are at 359 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.36 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 394.8 |
| 20 day DMA | 379.31 |
| 35 day DMA | 366.05 |
| 50 day DMA | 356.29 |
| 100 day DMA | 351.05 |
| 150 day DMA | 358.33 |
| 200 day DMA | 381.76 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.14 | 398.96 | 396.49 |
| 12 day EMA | 391.57 | 390.13 | 387.63 |
| 20 day EMA | 383.02 | 381.29 | 378.91 |
| 35 day EMA | 370.06 | 368.33 | 366.24 |
| 50 day EMA | 357.76 | 356.06 | 354.11 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 398.1 | 395.84 |
| 12 day SMA | 394.8 | 392.12 | 388.05 |
| 20 day SMA | 379.31 | 376.66 | 374.5 |
| 35 day SMA | 366.05 | 363.93 | 361.82 |
| 50 day SMA | 356.29 | 354.81 | 353.12 |
| 100 day SMA | 351.05 | 350.59 | 350.07 |
| 150 day SMA | 358.33 | 358.64 | 358.94 |
| 200 day SMA | 381.76 | 382.28 | 382.76 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
