RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 342.19 and 351.91
| Intraday Target 1 | 339.97 |
| Intraday Target 2 | 344.4 |
| Intraday Target 3 | 349.68666666667 |
| Intraday Target 4 | 354.12 |
| Intraday Target 5 | 359.41 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.84 (-0.82%) | 350.46 | 345.25 - 354.97 | 0.6952 times | Mon 09 February 2026 | 351.71 (-2.96%) | 357.21 | 349.03 - 358.48 | 0.7698 times | Fri 06 February 2026 | 362.42 (3.25%) | 353.46 | 351.00 - 363.54 | 0.7616 times | Thu 05 February 2026 | 351.00 (-2.42%) | 358.86 | 349.57 - 365.21 | 1.1066 times | Wed 04 February 2026 | 359.71 (3.12%) | 346.14 | 346.14 - 361.16 | 1.0982 times | Tue 03 February 2026 | 348.82 (-6.38%) | 362.80 | 343.92 - 364.36 | 1.2716 times | Mon 02 February 2026 | 372.61 (0.37%) | 372.79 | 369.85 - 375.56 | 0.9694 times | Fri 30 January 2026 | 371.23 (1.71%) | 362.28 | 360.00 - 371.59 | 1.2027 times | Thu 29 January 2026 | 365.00 (1.28%) | 355.68 | 353.35 - 365.66 | 0.9737 times | Wed 28 January 2026 | 360.37 (-2.41%) | 367.96 | 356.01 - 368.20 | 1.1512 times | Tue 27 January 2026 | 369.27 (-9.64%) | 368.50 | 345.93 - 382.86 | 1.9877 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 340.43 and 353.66
| Weekly Target 1 | 337.63 |
| Weekly Target 2 | 343.23 |
| Weekly Target 3 | 350.85666666667 |
| Weekly Target 4 | 356.46 |
| Weekly Target 5 | 364.09 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.84 (-3.75%) | 357.21 | 345.25 - 358.48 | 0.5556 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.975 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.1383 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.878 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.8097 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.627 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.3535 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.276 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 1.5768 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 0.8102 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.5297 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 330.56 and 362.2
| Monthly Target 1 | 324.47 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 356.10666666667 |
| Monthly Target 4 | 368.29 |
| Monthly Target 5 | 387.75 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.84 (-6.03%) | 372.79 | 343.92 - 375.56 | 0.9319 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.6899 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.256 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.8724 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.4715 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.0073 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.8586 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.7708 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.5303 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.6113 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.7792 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 295.84 and 396.92
| Yearly Target 1 | 278.17 |
| Yearly Target 2 | 313.51 |
| Yearly Target 3 | 379.25333333333 |
| Yearly Target 4 | 414.59 |
| Yearly Target 5 | 480.33 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.84 (-21.63%) | 444.73 | 343.92 - 445.00 | 0.4319 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6916 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.1144 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1774 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.2636 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0298 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2913 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roper Technologies ROP is strongly bearish. It has broken a strong support of 369 and is expected to move down further.
Munafa value: 24 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 28 points
Upper Bollinger band is at 439 and lower is at 329, while middle bands are at 357 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.42 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 354.74 |
| 12 day DMA | 364.14 |
| 20 day DMA | 383.71 |
| 35 day DMA | 408.79 |
| 50 day DMA | 419.83 |
| 100 day DMA | 448.81 |
| 150 day DMA | 477.53 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.68 | 357.6 | 360.54 |
| 12 day EMA | 366.61 | 369.84 | 373.13 |
| 20 day EMA | 379.87 | 383.13 | 386.44 |
| 35 day EMA | 397.34 | 400.2 | 403.05 |
| 50 day EMA | 415.26 | 417.97 | 420.67 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.74 | 354.73 | 358.91 |
| 12 day SMA | 364.14 | 369.04 | 373.68 |
| 20 day SMA | 383.71 | 387.88 | 392.04 |
| 35 day SMA | 408.79 | 411.7 | 414.57 |
| 50 day SMA | 419.83 | 421.77 | 423.67 |
| 100 day SMA | 448.81 | 450.42 | 451.93 |
| 150 day SMA | 477.53 | 478.96 | 480.39 |
| 200 day SMA | 500.17 | 501.19 | 502.12 |


