Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 351.71 and 360.64
| Intraday Target 1 | 344.36 |
| Intraday Target 2 | 350.12 |
| Intraday Target 3 | 353.29333333333 |
| Intraday Target 4 | 359.05 |
| Intraday Target 5 | 362.22 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 1.1452 times | Tue 31 March 2026 | 353.86 (0.54%) | 352.52 | 343.28 - 355.54 | 1.2864 times | Mon 30 March 2026 | 351.95 (2.19%) | 345.74 | 341.43 - 354.03 | 1.1012 times | Fri 27 March 2026 | 344.42 (-1.89%) | 349.89 | 343.87 - 351.59 | 1.0567 times | Thu 26 March 2026 | 351.07 (1.25%) | 346.98 | 344.27 - 356.50 | 1.0154 times | Wed 25 March 2026 | 346.72 (0.23%) | 348.82 | 340.41 - 351.86 | 0.843 times | Tue 24 March 2026 | 345.93 (-2.14%) | 350.59 | 343.36 - 351.33 | 1.2008 times | Mon 23 March 2026 | 353.48 (-0.07%) | 354.90 | 351.85 - 356.82 | 1.2536 times | Fri 20 March 2026 | 353.72 (0.13%) | 352.10 | 349.23 - 355.77 | 0.5666 times | Thu 19 March 2026 | 353.26 (0.1%) | 350.80 | 350.80 - 359.53 | 0.5312 times | Tue 17 March 2026 | 352.89 (0.2%) | 353.55 | 350.52 - 360.00 | 0.7168 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 348.65 and 363.69
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 346.04 |
| Weekly Target 3 | 351.25666666667 |
| Weekly Target 4 | 361.08 |
| Weekly Target 5 | 366.3 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (3.32%) | 345.74 | 341.43 - 356.47 | 0.6062 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 0.9214 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.4553 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.7972 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.0803 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.2408 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.19 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2386 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.535 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.9351 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.0951 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 351.71 and 360.64
| Monthly Target 1 | 344.36 |
| Monthly Target 2 | 350.12 |
| Monthly Target 3 | 353.29333333333 |
| Monthly Target 4 | 359.05 |
| Monthly Target 5 | 362.22 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 0.0632 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1785 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.9749 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4462 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0749 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7466 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.2593 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.862 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7348 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6597 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4538 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 268.51 and 400.44
| Yearly Target 1 | 239.38 |
| Yearly Target 2 | 297.63 |
| Yearly Target 3 | 371.31333333333 |
| Yearly Target 4 | 429.56 |
| Yearly Target 5 | 503.24 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 355.87 (-20.05%) | 444.73 | 313.07 - 445.00 | 0.8416 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5861 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0449 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1039 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1847 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9656 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2731 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.62
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 342, while middle bands are at 348 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.96 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 351.43 |
| 12 day DMA | 351.28 |
| 20 day DMA | 353.96 |
| 35 day DMA | 345.97 |
| 50 day DMA | 355.06 |
| 100 day DMA | 398.84 |
| 150 day DMA | 432.94 |
| 200 day DMA | 462.22 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.56 | 350.9 | 349.42 |
| 12 day EMA | 351.7 | 350.94 | 350.41 |
| 20 day EMA | 352.07 | 351.67 | 351.44 |
| 35 day EMA | 356.9 | 356.96 | 357.14 |
| 50 day EMA | 360.26 | 360.44 | 360.71 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.43 | 349.6 | 348.02 |
| 12 day SMA | 351.28 | 350.88 | 350.29 |
| 20 day SMA | 353.96 | 353.87 | 353.66 |
| 35 day SMA | 345.97 | 345.85 | 346.09 |
| 50 day SMA | 355.06 | 356.27 | 357.48 |
| 100 day SMA | 398.84 | 399.78 | 400.7 |
| 150 day SMA | 432.94 | 434.07 | 435.24 |
| 200 day SMA | 462.22 | 463.29 | 464.38 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
