RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 561.04 and 569.38
| Intraday Target 1 | 559.03 |
| Intraday Target 2 | 563.05 |
| Intraday Target 3 | 567.36666666667 |
| Intraday Target 4 | 571.39 |
| Intraday Target 5 | 575.71 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 567.08 (0.21%) | 569.88 | 563.34 - 571.68 | 0.3498 times |
| Mon 14 April 2025 | 565.88 (1.02%) | 568.44 | 558.66 - 570.73 | 0.3885 times |
| Fri 11 April 2025 | 560.16 (1.92%) | 548.75 | 543.32 - 564.72 | 0.6868 times |
| Thu 10 April 2025 | 549.60 (-0.75%) | 547.94 | 533.10 - 554.47 | 0.9692 times |
| Wed 09 April 2025 | 553.76 (6.66%) | 517.51 | 513.87 - 556.26 | 1.1838 times |
| Tue 08 April 2025 | 519.19 (-2.51%) | 534.82 | 513.92 - 541.89 | 0.8278 times |
| Mon 07 April 2025 | 532.54 (-1.71%) | 533.05 | 519.52 - 547.68 | 1.139 times |
| Fri 04 April 2025 | 541.80 (0%) | 576.78 | 540.76 - 578.34 | 1.7171 times |
| Fri 04 April 2025 | 541.80 (-6.54%) | 576.78 | 540.76 - 578.34 | 1.7171 times |
| Thu 03 April 2025 | 579.70 (-1.81%) | 589.86 | 576.81 - 590.50 | 1.0209 times |
| Wed 02 April 2025 | 590.36 (-0.07%) | 584.19 | 580.07 - 592.95 | 0.4233 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 556.36 and 569.38
| Weekly Target 1 | 552.79 |
| Weekly Target 2 | 559.93 |
| Weekly Target 3 | 565.80666666667 |
| Weekly Target 4 | 572.95 |
| Weekly Target 5 | 578.83 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 567.08 (1.24%) | 568.44 | 558.66 - 571.68 | 0.2656 times |
| Fri 11 April 2025 | 560.16 (3.39%) | 533.05 | 513.87 - 564.72 | 1.7294 times |
| Fri 04 April 2025 | 541.80 (0%) | 576.78 | 540.76 - 578.34 | 0.6178 times |
| Fri 04 April 2025 | 541.80 (-7.01%) | 582.83 | 540.76 - 593.00 | 1.6669 times |
| Fri 28 March 2025 | 582.64 (1.83%) | 577.29 | 574.16 - 591.72 | 0.5339 times |
| Fri 21 March 2025 | 572.18 (0.51%) | 569.29 | 564.26 - 580.33 | 1.0219 times |
| Fri 14 March 2025 | 569.29 (-3.24%) | 586.83 | 559.60 - 591.16 | 1.05 times |
| Fri 07 March 2025 | 588.38 (0.66%) | 588.49 | 577.97 - 595.17 | 1.1976 times |
| Fri 28 February 2025 | 584.50 (1.82%) | 575.12 | 571.98 - 593.91 | 1.3307 times |
| Fri 21 February 2025 | 574.05 (-0.52%) | 572.53 | 568.14 - 581.88 | 0.5862 times |
| Wed 19 February 2025 | 577.04 (0.6%) | 572.93 | 568.14 - 577.95 | 0.38 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 500.91 and 580.04
| Monthly Target 1 | 478.85 |
| Monthly Target 2 | 522.97 |
| Monthly Target 3 | 557.98333333333 |
| Monthly Target 4 | 602.1 |
| Monthly Target 5 | 637.11 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 567.08 (-3.82%) | 585.80 | 513.87 - 593.00 | 0.9694 times |
| Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 1.0334 times |
| Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.1109 times |
| Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.4856 times |
| Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.8329 times |
| Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.8011 times |
| Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9702 times |
| Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.8051 times |
| Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8738 times |
| Wed 31 July 2024 | 544.75 (-3.35%) | 567.11 | 520.44 - 579.10 | 1.1176 times |
| Fri 28 June 2024 | 563.66 (5.8%) | 532.76 | 529.94 - 569.50 | 0.9118 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 533.28 and 628.98
| Yearly Target 1 | 458.21 |
| Yearly Target 2 | 512.64 |
| Yearly Target 3 | 553.90666666667 |
| Yearly Target 4 | 608.34 |
| Yearly Target 5 | 649.61 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 567.08 (9.09%) | 524.70 | 499.47 - 595.17 | 0.508 times |
| Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.2703 times |
| Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.3213 times |
| Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.418 times |
| Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.1556 times |
| Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.3269 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 559.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 20 points
Upper Bollinger band is at 606 and lower is at 527, while middle bands are at 547 and 586
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 559.3 |
| 12 day DMA | 557.72 |
| 20 day DMA | 565.97 |
| 35 day DMA | 571.35 |
| 50 day DMA | 572.83 |
| 100 day DMA | 553.91 |
| 150 day DMA | 553.21 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.7 | 556.01 | 551.07 |
| 12 day EMA | 559.31 | 557.9 | 556.45 |
| 20 day EMA | 562.67 | 562.21 | 561.82 |
| 35 day EMA | 566.41 | 566.37 | 566.4 |
| 50 day EMA | 570.17 | 570.3 | 570.48 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.3 | 549.72 | 543.05 |
| 12 day SMA | 557.72 | 559.6 | 560.99 |
| 20 day SMA | 565.97 | 566.08 | 565.93 |
| 35 day SMA | 571.35 | 571.55 | 572 |
| 50 day SMA | 572.83 | 573 | 573.09 |
| 100 day SMA | 553.91 | 553.89 | 553.88 |
| 150 day SMA | 553.21 | 553.16 | 553.07 |
| 200 day SMA | 552.24 | 552.2 | 552.18 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
