Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 358.92 and 370.56
| Intraday Target 1 | 349.85 |
| Intraday Target 2 | 356.35 |
| Intraday Target 3 | 361.49333333333 |
| Intraday Target 4 | 367.99 |
| Intraday Target 5 | 373.13 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.84 (-0.08%) | 360.76 | 355.00 - 366.64 | 1.2922 times | Fri 17 July 2026 | 363.14 (-0.29%) | 363.84 | 358.75 - 369.07 | 1.5971 times | Thu 16 July 2026 | 364.21 (4.5%) | 351.98 | 350.71 - 364.99 | 0.6889 times | Wed 15 July 2026 | 348.51 (0.54%) | 347.90 | 347.39 - 355.02 | 0.819 times | Tue 14 July 2026 | 346.65 (-3.87%) | 353.34 | 346.48 - 354.98 | 1.1416 times | Mon 13 July 2026 | 360.59 (1.33%) | 358.84 | 358.20 - 363.39 | 1.293 times | Fri 10 July 2026 | 355.86 (-0.02%) | 357.47 | 354.92 - 361.05 | 0.5041 times | Thu 09 July 2026 | 355.93 (0.31%) | 348.91 | 347.00 - 356.78 | 0.6021 times | Wed 08 July 2026 | 354.84 (-2.45%) | 360.20 | 350.47 - 362.86 | 0.5669 times | Tue 07 July 2026 | 363.76 (-0.13%) | 374.49 | 363.56 - 375.99 | 1.495 times | Mon 06 July 2026 | 364.25 (0.01%) | 360.12 | 356.44 - 366.66 | 1.1485 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 358.92 and 370.56
| Weekly Target 1 | 349.85 |
| Weekly Target 2 | 356.35 |
| Weekly Target 3 | 361.49333333333 |
| Weekly Target 4 | 367.99 |
| Weekly Target 5 | 373.13 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.84 (-0.08%) | 360.76 | 355.00 - 366.64 | 0.1735 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.7436 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.5795 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 0.9104 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 1.7983 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.5419 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.2245 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.9285 times | Fri 29 May 2026 | 325.53 (-0.43%) | 323.41 | 311.81 - 326.46 | 0.9528 times | Fri 22 May 2026 | 326.94 (1.88%) | 320.71 | 315.51 - 340.00 | 1.1469 times | Fri 15 May 2026 | 320.90 (-6.53%) | 339.77 | 305.96 - 339.77 | 1.3312 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 351.51 and 387.33
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 343.34 |
| Monthly Target 3 | 359.66666666667 |
| Monthly Target 4 | 379.16 |
| Monthly Target 5 | 395.49 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.84 (7.23%) | 340.17 | 340.17 - 375.99 | 0.3372 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1303 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9058 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.982 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0374 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.6707 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.273 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9461 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6571 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.0604 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.7588 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 264.88 and 403.92
| Yearly Target 1 | 232.23 |
| Yearly Target 2 | 297.53 |
| Yearly Target 3 | 371.26666666667 |
| Yearly Target 4 | 436.57 |
| Yearly Target 5 | 510.31 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.84 (-18.49%) | 444.73 | 305.96 - 445.00 | 1.4001 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.4422 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9568 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0019 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.0614 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8834 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2542 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 14 points
Upper Bollinger band is at 377 and lower is at 323, while middle bands are at 337 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.59 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 357.07 |
| 12 day DMA | 358.73 |
| 20 day DMA | 349.48 |
| 35 day DMA | 342.64 |
| 50 day DMA | 337.74 |
| 100 day DMA | 346 |
| 150 day DMA | 365.06 |
| 200 day DMA | 391.47 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.95 | 358.5 | 356.18 |
| 12 day EMA | 355.83 | 354.56 | 353 |
| 20 day EMA | 351.66 | 350.48 | 349.15 |
| 35 day EMA | 346.54 | 345.58 | 344.55 |
| 50 day EMA | 341.15 | 340.26 | 339.33 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.07 | 356.62 | 355.16 |
| 12 day SMA | 358.73 | 358.05 | 355.98 |
| 20 day SMA | 349.48 | 347.85 | 346.19 |
| 35 day SMA | 342.64 | 341.41 | 340.08 |
| 50 day SMA | 337.74 | 337.48 | 337.35 |
| 100 day SMA | 346 | 345.73 | 345.42 |
| 150 day SMA | 365.06 | 365.62 | 366.18 |
| 200 day SMA | 391.47 | 392.13 | 392.84 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
