Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 463.84 and 472.77
| Intraday Target 1 | 456.97 |
| Intraday Target 2 | 461.78 |
| Intraday Target 3 | 465.89666666667 |
| Intraday Target 4 | 470.71 |
| Intraday Target 5 | 474.83 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (3.77%) | 462.31 | 461.08 - 470.01 | 1.5963 times | Thu 29 October 2026 | 449.65 (2.04%) | 443.02 | 436.34 - 450.21 | 0.9511 times | Wed 28 October 2026 | 440.66 (1.42%) | 430.64 | 430.10 - 441.25 | 0.9574 times | Tue 27 October 2026 | 434.48 (-1.62%) | 434.12 | 430.14 - 439.37 | 0.9573 times | Mon 26 October 2026 | 441.65 (0.8%) | 442.36 | 436.45 - 450.76 | 1.1684 times | Fri 23 October 2026 | 438.14 (0.44%) | 440.00 | 433.54 - 444.77 | 0.9506 times | Thu 22 October 2026 | 436.23 (9.73%) | 407.78 | 406.45 - 439.93 | 1.618 times | Wed 21 October 2026 | 397.56 (-0.16%) | 395.28 | 393.01 - 398.92 | 0.698 times | Tue 20 October 2026 | 398.21 (3.84%) | 388.00 | 386.06 - 398.53 | 0.5215 times | Mon 19 October 2026 | 383.50 (0.21%) | 380.96 | 378.60 - 385.08 | 0.5814 times | Fri 16 October 2026 | 382.71 (0.07%) | 387.17 | 378.83 - 391.01 | 0.6039 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 448.35 and 488.26
| Weekly Target 1 | 415.66 |
| Weekly Target 2 | 441.13 |
| Weekly Target 3 | 455.57 |
| Weekly Target 4 | 481.04 |
| Weekly Target 5 | 495.48 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (6.5%) | 442.36 | 430.10 - 470.01 | 1.6161 times | Fri 23 October 2026 | 438.14 (14.48%) | 380.96 | 378.60 - 444.77 | 1.2541 times | Fri 16 October 2026 | 382.71 (5.11%) | 364.91 | 364.91 - 391.01 | 0.8125 times | Fri 09 October 2026 | 364.09 (2.76%) | 356.42 | 354.01 - 368.20 | 0.7185 times | Fri 02 October 2026 | 354.32 (-1.18%) | 353.66 | 347.45 - 363.90 | 0.9807 times | Fri 25 September 2026 | 358.56 (-3.8%) | 372.00 | 357.75 - 374.15 | 1.047 times | Fri 18 September 2026 | 372.74 (-4.06%) | 397.18 | 368.69 - 403.36 | 1.4935 times | Fri 11 September 2026 | 388.52 (-4.61%) | 401.92 | 383.71 - 403.00 | 0.5441 times | Fri 04 September 2026 | 407.28 (-4.44%) | 422.00 | 405.57 - 429.60 | 0.7249 times | Fri 28 August 2026 | 426.20 (3.5%) | 414.00 | 407.23 - 428.13 | 0.8086 times | Fri 21 August 2026 | 411.79 (3.12%) | 393.27 | 389.38 - 413.54 | 0.7221 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 409.27 and 527.35
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 389.02 |
| Monthly Target 3 | 429.51333333333 |
| Monthly Target 4 | 507.1 |
| Monthly Target 5 | 547.59 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (33.54%) | 353.01 | 351.93 - 470.01 | 0.8603 times | Wed 30 September 2026 | 349.41 (-17.72%) | 420.97 | 347.45 - 429.60 | 0.7435 times | Mon 31 August 2026 | 424.64 (8.33%) | 400.97 | 386.23 - 428.13 | 0.613 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.6888 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1457 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9181 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9953 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0515 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.6934 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2903 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.959 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 386.28 and 550.33
| Yearly Target 1 | 250.14 |
| Yearly Target 2 | 358.37 |
| Yearly Target 3 | 414.19 |
| Yearly Target 4 | 522.42 |
| Yearly Target 5 | 578.24 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.60 (4.82%) | 444.73 | 305.96 - 470.01 | 1.7614 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.3491 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.8951 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 0.9373 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 0.9929 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8264 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2378 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 36 points
Upper Bollinger band is at 470 and lower is at 328, while middle bands are at 364 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.68 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 446.61 |
| 12 day DMA | 420.99 |
| 20 day DMA | 398.64 |
| 35 day DMA | 384.65 |
| 50 day DMA | 392.34 |
| 100 day DMA | 378.79 |
| 150 day DMA | 367.12 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.51 | 437.96 | 432.12 |
| 12 day EMA | 425.94 | 418.55 | 412.9 |
| 20 day EMA | 411.54 | 405.75 | 401.13 |
| 35 day EMA | 403.43 | 399.71 | 396.77 |
| 50 day EMA | 398.46 | 395.68 | 393.48 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.61 | 440.92 | 438.23 |
| 12 day SMA | 420.99 | 413.16 | 406.39 |
| 20 day SMA | 398.64 | 393.03 | 388.67 |
| 35 day SMA | 384.65 | 382.42 | 380.67 |
| 50 day SMA | 392.34 | 391.22 | 390.37 |
| 100 day SMA | 378.79 | 377.48 | 376.32 |
| 150 day SMA | 367.12 | 366.3 | 365.64 |
| 200 day SMA | 365.59 | 365.42 | 365.35 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
