RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 330.56 and 337.1
| Intraday Target 1 | 325.85 |
| Intraday Target 2 | 328.72 |
| Intraday Target 3 | 332.38666666667 |
| Intraday Target 4 | 335.26 |
| Intraday Target 5 | 338.93 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (0.63%) | 329.51 | 329.51 - 336.05 | 0.621 times | Tue 23 June 2026 | 329.54 (1.37%) | 331.14 | 327.23 - 333.53 | 1.0383 times | Mon 22 June 2026 | 325.09 (-1.57%) | 327.79 | 320.11 - 333.62 | 1.1555 times | Thu 18 June 2026 | 330.26 (0.09%) | 328.53 | 325.80 - 332.04 | 2.4473 times | Wed 17 June 2026 | 329.97 (-2.18%) | 332.02 | 328.07 - 339.66 | 0.8935 times | Tue 16 June 2026 | 337.33 (1.47%) | 333.41 | 332.18 - 338.89 | 0.6088 times | Mon 15 June 2026 | 332.45 (-0.75%) | 334.33 | 330.64 - 338.11 | 0.8317 times | Fri 12 June 2026 | 334.97 (0.68%) | 331.36 | 329.69 - 337.64 | 0.7752 times | Thu 11 June 2026 | 332.71 (-0.42%) | 329.83 | 326.53 - 335.42 | 0.9375 times | Wed 10 June 2026 | 334.10 (-0.38%) | 335.28 | 329.85 - 339.10 | 0.6911 times | Tue 09 June 2026 | 335.37 (0.49%) | 331.82 | 328.73 - 338.18 | 0.5886 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 325.86 and 341.8
| Weekly Target 1 | 313.31 |
| Weekly Target 2 | 322.46 |
| Weekly Target 3 | 329.25333333333 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 345.19 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (0.41%) | 327.79 | 320.11 - 336.05 | 0.7604 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.2917 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.0258 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.7779 times | Fri 29 May 2026 | 325.53 (-0.43%) | 323.41 | 311.81 - 326.46 | 0.7982 times | Fri 22 May 2026 | 326.94 (1.88%) | 320.71 | 315.51 - 340.00 | 0.9608 times | Fri 15 May 2026 | 320.90 (-6.53%) | 339.77 | 305.96 - 339.77 | 1.1152 times | Fri 08 May 2026 | 343.32 (-4.16%) | 356.81 | 340.68 - 360.90 | 1.0263 times | Fri 01 May 2026 | 358.22 (1.36%) | 352.86 | 348.23 - 363.60 | 1.0685 times | Fri 24 April 2026 | 353.40 (-2.49%) | 360.70 | 349.27 - 384.00 | 1.1754 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 1.0557 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 325.86 and 352.83
| Monthly Target 1 | 305.96 |
| Monthly Target 2 | 318.78 |
| Monthly Target 3 | 332.93 |
| Monthly Target 4 | 345.75 |
| Monthly Target 5 | 359.9 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (1.86%) | 330.08 | 320.11 - 347.08 | 0.8427 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.8928 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 0.9678 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0224 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.6466 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.2546 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9324 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6477 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.0451 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.7478 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.602 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 249.26 and 388.3
| Yearly Target 1 | 221.81 |
| Yearly Target 2 | 276.71 |
| Yearly Target 3 | 360.85333333333 |
| Yearly Target 4 | 415.75 |
| Yearly Target 5 | 499.89 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 331.60 (-25.5%) | 444.73 | 305.96 - 445.00 | 1.305 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.4667 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9731 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.019 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.0794 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8984 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2585 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 320, while middle bands are at 326 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.12 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 332.26 |
| 20 day DMA | 331.28 |
| 35 day DMA | 331.15 |
| 50 day DMA | 339.24 |
| 100 day DMA | 344.75 |
| 150 day DMA | 375.48 |
| 200 day DMA | 404.96 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.35 | 329.73 | 329.82 |
| 12 day EMA | 331.11 | 331.02 | 331.29 |
| 20 day EMA | 331.8 | 331.82 | 332.06 |
| 35 day EMA | 336.03 | 336.29 | 336.69 |
| 50 day EMA | 339.37 | 339.69 | 340.1 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 330.44 | 331.02 |
| 12 day SMA | 332.26 | 332.31 | 332.5 |
| 20 day SMA | 331.28 | 330.71 | 330.58 |
| 35 day SMA | 331.15 | 331.83 | 332.65 |
| 50 day SMA | 339.24 | 339.74 | 340.01 |
| 100 day SMA | 344.75 | 345.12 | 345.92 |
| 150 day SMA | 375.48 | 376.3 | 377.06 |
| 200 day SMA | 404.96 | 405.89 | 406.88 |


