Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 450.02 and 452.42
| Intraday Target 1 | 448.14 |
| Intraday Target 2 | 449.49 |
| Intraday Target 3 | 450.54333333333 |
| Intraday Target 4 | 451.89 |
| Intraday Target 5 | 452.94 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.83 (-0.08%) | 450.56 | 449.20 - 451.60 | 0.1991 times | Wed 24 December 2025 | 451.18 (0.41%) | 447.91 | 446.87 - 451.69 | 0.164 times | Tue 23 December 2025 | 449.34 (0.02%) | 449.14 | 446.02 - 449.44 | 0.4203 times | Mon 22 December 2025 | 449.25 (0.96%) | 443.34 | 442.00 - 450.59 | 0.5215 times | Fri 19 December 2025 | 444.99 (-1.23%) | 449.63 | 443.65 - 451.03 | 2.0728 times | Thu 18 December 2025 | 450.51 (-0.38%) | 449.06 | 446.81 - 454.80 | 1.6455 times | Wed 17 December 2025 | 452.24 (1.91%) | 442.49 | 441.04 - 453.84 | 1.4439 times | Tue 16 December 2025 | 443.78 (0.04%) | 442.42 | 439.89 - 445.92 | 0.949 times | Mon 15 December 2025 | 443.60 (-0.51%) | 447.66 | 439.83 - 448.86 | 1.3446 times | Fri 12 December 2025 | 445.86 (0%) | 445.84 | 445.15 - 450.35 | 1.2394 times | Thu 11 December 2025 | 445.84 (0.8%) | 442.50 | 441.76 - 449.69 | 0.6703 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 446.42 and 456.11
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 444.66 |
| Weekly Target 3 | 448.17333333333 |
| Weekly Target 4 | 454.35 |
| Weekly Target 5 | 457.86 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.4039 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 2.3078 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 1.1858 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.7752 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.667 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.0002 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 0.924 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 0.8758 times | Fri 31 October 2025 | 446.15 (0%) | 439.08 | 435.42 - 448.00 | 0.2531 times | Fri 31 October 2025 | 446.15 (-6.82%) | 476.52 | 435.42 - 476.53 | 1.6073 times | Fri 24 October 2025 | 478.80 (-5.1%) | 504.51 | 456.98 - 519.10 | 1.2921 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 445.04 and 460.59
| Monthly Target 1 | 432.74 |
| Monthly Target 2 | 441.79 |
| Monthly Target 3 | 448.29333333333 |
| Monthly Target 4 | 457.34 |
| Monthly Target 5 | 463.84 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.83 (1.03%) | 444.46 | 439.25 - 454.80 | 1.3523 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 1.0034 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.6924 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.1585 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.9875 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.8866 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6099 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.7031 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.8962 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.71 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.7333 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 363.25 and 523
| Yearly Target 1 | 334.06 |
| Yearly Target 2 | 392.44 |
| Yearly Target 3 | 493.80666666667 |
| Yearly Target 4 | 552.19 |
| Yearly Target 5 | 653.56 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 450.83 (-13.28%) | 524.70 | 435.42 - 595.17 | 1.5363 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0201 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0777 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1566 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9426 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2666 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.9
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 4 points
Upper Bollinger band is at 453 and lower is at 441, while middle bands are at 444 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.37 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 449.12 |
| 12 day DMA | 447.48 |
| 20 day DMA | 446.46 |
| 35 day DMA | 446.17 |
| 50 day DMA | 454.12 |
| 100 day DMA | 485.38 |
| 150 day DMA | 510.64 |
| 200 day DMA | 524.39 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.79 | 449.27 | 448.31 |
| 12 day EMA | 448.24 | 447.77 | 447.15 |
| 20 day EMA | 448.39 | 448.13 | 447.81 |
| 35 day EMA | 453.29 | 453.44 | 453.57 |
| 50 day EMA | 458.27 | 458.57 | 458.87 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.12 | 449.05 | 449.27 |
| 12 day SMA | 447.48 | 446.63 | 446.25 |
| 20 day SMA | 446.46 | 446.22 | 445.99 |
| 35 day SMA | 446.17 | 446.03 | 445.98 |
| 50 day SMA | 454.12 | 455.09 | 456.35 |
| 100 day SMA | 485.38 | 486.29 | 487.16 |
| 150 day SMA | 510.64 | 511.45 | 512.3 |
| 200 day SMA | 524.39 | 524.97 | 525.59 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
