ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 336.16 and 355.17

Intraday Target 1320.79
Intraday Target 2332.52
Intraday Target 3339.8
Intraday Target 4351.53
Intraday Target 5358.81

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Mon 01 June 2026 344.25 (5.75%) 330.08 328.07 - 347.08 1.1409 times
Fri 29 May 2026 325.53 (1.81%) 318.57 316.85 - 326.46 1.2923 times
Thu 28 May 2026 319.75 (0.99%) 316.62 311.81 - 321.57 1.2353 times
Wed 27 May 2026 316.62 (-1.15%) 320.30 316.47 - 325.43 0.7823 times
Tue 26 May 2026 320.30 (-2.03%) 323.41 319.89 - 324.53 0.7101 times
Fri 22 May 2026 326.94 (0.88%) 323.10 323.10 - 329.24 0.9499 times
Thu 21 May 2026 324.08 (0.3%) 319.95 315.51 - 324.49 0.7819 times
Wed 20 May 2026 323.12 (-1.76%) 325.13 318.57 - 325.13 0.725 times
Tue 19 May 2026 328.91 (-0.63%) 334.11 328.00 - 340.00 1.3715 times
Mon 18 May 2026 331.01 (3.15%) 320.71 319.13 - 331.43 1.0107 times
Fri 15 May 2026 320.90 (0.93%) 320.08 319.72 - 325.10 1.2774 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 336.16 and 355.17

Weekly Target 1320.79
Weekly Target 2332.52
Weekly Target 3339.8
Weekly Target 4351.53
Weekly Target 5358.81

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Mon 01 June 2026 344.25 (5.75%) 330.08 328.07 - 347.08 0.2445 times
Fri 29 May 2026 325.53 (-0.43%) 323.41 311.81 - 326.46 0.8617 times
Fri 22 May 2026 326.94 (1.88%) 320.71 315.51 - 340.00 1.0372 times
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.2039 times
Fri 08 May 2026 343.32 (-4.16%) 356.81 340.68 - 360.90 1.1079 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.1535 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.2689 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.1398 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.9288 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 1.0536 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.27 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 336.16 and 355.17

Monthly Target 1320.79
Monthly Target 2332.52
Monthly Target 3339.8
Monthly Target 4351.53
Monthly Target 5358.81

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 01 June 2026 344.25 (5.75%) 330.08 328.07 - 347.08 0.0538 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9697 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0512 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.1105 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7885 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3627 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.0128 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7035 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1352 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8122 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6539 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 255.59 and 394.63

Yearly Target 1226.03
Yearly Target 2285.14
Yearly Target 3365.07
Yearly Target 4424.18
Yearly Target 5504.11

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Mon 01 June 2026 344.25 (-22.66%) 444.73 305.96 - 445.00 1.175 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.5001 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 0.9953 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.0422 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.104 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9189 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2644 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.32

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 305, while middle bands are at 318 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.75 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 325.29
12 day DMA 324.95
20 day DMA 331.31
35 day DMA 342.84
50 day DMA 345.64
100 day DMA 358.45
150 day DMA 389.17
200 day DMA 420.6

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA329.73322.47320.94
12 day EMA328.53325.67325.69
20 day EMA331.92330.62331.16
35 day EMA337.24336.83337.49
50 day EMA344.15344.15344.91

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA325.29321.83321.54
12 day SMA324.95322.61322.48
20 day SMA331.31332.01333.47
35 day SMA342.84342.8343.5
50 day SMA345.64345.82346.37
100 day SMA358.45359.36360.55
150 day SMA389.17390.24391.44
200 day SMA420.6421.55422.61

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top