ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 342.19 and 351.91

Intraday Target 1339.97
Intraday Target 2344.4
Intraday Target 3349.68666666667
Intraday Target 4354.12
Intraday Target 5359.41

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Tue 10 February 2026 348.84 (-0.82%) 350.46 345.25 - 354.97 0.6952 times
Mon 09 February 2026 351.71 (-2.96%) 357.21 349.03 - 358.48 0.7698 times
Fri 06 February 2026 362.42 (3.25%) 353.46 351.00 - 363.54 0.7616 times
Thu 05 February 2026 351.00 (-2.42%) 358.86 349.57 - 365.21 1.1066 times
Wed 04 February 2026 359.71 (3.12%) 346.14 346.14 - 361.16 1.0982 times
Tue 03 February 2026 348.82 (-6.38%) 362.80 343.92 - 364.36 1.2716 times
Mon 02 February 2026 372.61 (0.37%) 372.79 369.85 - 375.56 0.9694 times
Fri 30 January 2026 371.23 (1.71%) 362.28 360.00 - 371.59 1.2027 times
Thu 29 January 2026 365.00 (1.28%) 355.68 353.35 - 365.66 0.9737 times
Wed 28 January 2026 360.37 (-2.41%) 367.96 356.01 - 368.20 1.1512 times
Tue 27 January 2026 369.27 (-9.64%) 368.50 345.93 - 382.86 1.9877 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 340.43 and 353.66

Weekly Target 1337.63
Weekly Target 2343.23
Weekly Target 3350.85666666667
Weekly Target 4356.46
Weekly Target 5364.09

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Tue 10 February 2026 348.84 (-3.75%) 357.21 345.25 - 358.48 0.5556 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 1.975 times
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 2.1383 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 0.878 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.8097 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.627 times
Fri 02 January 2026 434.54 (-3.61%) 450.83 428.19 - 452.78 0.3535 times
Fri 26 December 2025 450.83 (1.31%) 443.34 442.00 - 451.69 0.276 times
Fri 19 December 2025 444.99 (-0.2%) 447.66 439.83 - 454.80 1.5768 times
Fri 12 December 2025 445.86 (-0.38%) 448.36 439.25 - 450.35 0.8102 times
Fri 05 December 2025 447.56 (0.3%) 444.46 439.96 - 449.70 0.5297 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 330.56 and 362.2

Monthly Target 1324.47
Monthly Target 2336.65
Monthly Target 3356.10666666667
Monthly Target 4368.29
Monthly Target 5387.75

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 10 February 2026 348.84 (-6.03%) 372.79 343.92 - 375.56 0.9319 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.6899 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.256 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.8724 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.4715 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 1.0073 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.8586 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.7708 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.5303 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.6113 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.7792 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 295.84 and 396.92

Yearly Target 1278.17
Yearly Target 2313.51
Yearly Target 3379.25333333333
Yearly Target 4414.59
Yearly Target 5480.33

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 10 February 2026 348.84 (-21.63%) 444.73 343.92 - 445.00 0.4319 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.6916 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.1144 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.1774 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.2636 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 1.0298 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2913 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Roper Technologies ROP is strongly bearish. It has broken a strong support of 369 and is expected to move down further.

Munafa value: 24 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 28 points

Upper Bollinger band is at 439 and lower is at 329, while middle bands are at 357 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.

RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoperTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.42 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 354.74
12 day DMA 364.14
20 day DMA 383.71
35 day DMA 408.79
50 day DMA 419.83
100 day DMA 448.81
150 day DMA 477.53
200 day DMA 500.17

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA354.68357.6360.54
12 day EMA366.61369.84373.13
20 day EMA379.87383.13386.44
35 day EMA397.34400.2403.05
50 day EMA415.26417.97420.67

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA354.74354.73358.91
12 day SMA364.14369.04373.68
20 day SMA383.71387.88392.04
35 day SMA408.79411.7414.57
50 day SMA419.83421.77423.67
100 day SMA448.81450.42451.93
150 day SMA477.53478.96480.39
200 day SMA500.17501.19502.12

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top