ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 330.56 and 337.1

Intraday Target 1325.85
Intraday Target 2328.72
Intraday Target 3332.38666666667
Intraday Target 4335.26
Intraday Target 5338.93

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Wed 24 June 2026 331.60 (0.63%) 329.51 329.51 - 336.05 0.621 times
Tue 23 June 2026 329.54 (1.37%) 331.14 327.23 - 333.53 1.0383 times
Mon 22 June 2026 325.09 (-1.57%) 327.79 320.11 - 333.62 1.1555 times
Thu 18 June 2026 330.26 (0.09%) 328.53 325.80 - 332.04 2.4473 times
Wed 17 June 2026 329.97 (-2.18%) 332.02 328.07 - 339.66 0.8935 times
Tue 16 June 2026 337.33 (1.47%) 333.41 332.18 - 338.89 0.6088 times
Mon 15 June 2026 332.45 (-0.75%) 334.33 330.64 - 338.11 0.8317 times
Fri 12 June 2026 334.97 (0.68%) 331.36 329.69 - 337.64 0.7752 times
Thu 11 June 2026 332.71 (-0.42%) 329.83 326.53 - 335.42 0.9375 times
Wed 10 June 2026 334.10 (-0.38%) 335.28 329.85 - 339.10 0.6911 times
Tue 09 June 2026 335.37 (0.49%) 331.82 328.73 - 338.18 0.5886 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 325.86 and 341.8

Weekly Target 1313.31
Weekly Target 2322.46
Weekly Target 3329.25333333333
Weekly Target 4338.4
Weekly Target 5345.19

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Wed 24 June 2026 331.60 (0.41%) 327.79 320.11 - 336.05 0.7604 times
Thu 18 June 2026 330.26 (-1.41%) 334.33 325.80 - 339.66 1.2917 times
Fri 12 June 2026 334.97 (0.84%) 330.96 326.53 - 339.10 1.0258 times
Fri 05 June 2026 332.18 (2.04%) 330.08 326.90 - 347.08 0.7779 times
Fri 29 May 2026 325.53 (-0.43%) 323.41 311.81 - 326.46 0.7982 times
Fri 22 May 2026 326.94 (1.88%) 320.71 315.51 - 340.00 0.9608 times
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.1152 times
Fri 08 May 2026 343.32 (-4.16%) 356.81 340.68 - 360.90 1.0263 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.0685 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.1754 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.0557 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 325.86 and 352.83

Monthly Target 1305.96
Monthly Target 2318.78
Monthly Target 3332.93
Monthly Target 4345.75
Monthly Target 5359.9

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 24 June 2026 331.60 (1.86%) 330.08 320.11 - 347.08 0.8427 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.8928 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9678 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0224 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.6466 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.2546 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9324 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6477 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.0451 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7478 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.602 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 249.26 and 388.3

Yearly Target 1221.81
Yearly Target 2276.71
Yearly Target 3360.85333333333
Yearly Target 4415.75
Yearly Target 5499.89

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 24 June 2026 331.60 (-25.5%) 444.73 305.96 - 445.00 1.305 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.4667 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 0.9731 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.019 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.0794 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.8984 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2585 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 6 points

Upper Bollinger band is at 344 and lower is at 320, while middle bands are at 326 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.12 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 329.29
12 day DMA 332.26
20 day DMA 331.28
35 day DMA 331.15
50 day DMA 339.24
100 day DMA 344.75
150 day DMA 375.48
200 day DMA 404.96

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA330.35329.73329.82
12 day EMA331.11331.02331.29
20 day EMA331.8331.82332.06
35 day EMA336.03336.29336.69
50 day EMA339.37339.69340.1

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA329.29330.44331.02
12 day SMA332.26332.31332.5
20 day SMA331.28330.71330.58
35 day SMA331.15331.83332.65
50 day SMA339.24339.74340.01
100 day SMA344.75345.12345.92
150 day SMA375.48376.3377.06
200 day SMA404.96405.89406.88

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top