RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 333.03 and 340.4
| Intraday Target 1 | 327.19 |
| Intraday Target 2 | 331.49 |
| Intraday Target 3 | 334.56 |
| Intraday Target 4 | 338.86 |
| Intraday Target 5 | 341.93 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.79 (1.14%) | 330.26 | 330.26 - 337.63 | 1.2186 times | Thu 19 February 2026 | 332.00 (1.34%) | 329.49 | 328.29 - 335.00 | 0.8606 times | Wed 18 February 2026 | 327.60 (3.83%) | 316.80 | 313.74 - 328.80 | 1.0486 times | Tue 17 February 2026 | 315.53 (-1.83%) | 321.72 | 313.07 - 323.39 | 0.8876 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.8052 times | Fri 13 February 2026 | 321.41 (0.5%) | 319.85 | 318.01 - 325.61 | 0.8052 times | Thu 12 February 2026 | 319.82 (-4.19%) | 334.47 | 317.67 - 335.01 | 1.3429 times | Wed 11 February 2026 | 333.80 (-4.31%) | 347.20 | 331.22 - 347.64 | 1.1945 times | Tue 10 February 2026 | 348.84 (-0.82%) | 350.46 | 345.25 - 354.97 | 0.8717 times | Mon 09 February 2026 | 351.71 (-2.96%) | 357.21 | 349.03 - 358.48 | 0.9652 times | Fri 06 February 2026 | 362.42 (3.25%) | 353.46 | 351.00 - 363.54 | 0.955 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 324.43 and 348.99
| Weekly Target 1 | 304.27 |
| Weekly Target 2 | 320.03 |
| Weekly Target 3 | 328.83 |
| Weekly Target 4 | 344.59 |
| Weekly Target 5 | 353.39 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.2046 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2416 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.5539 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.9589 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.1209 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.8708 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.8031 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.6219 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.3506 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.2737 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 1.564 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 293.19 and 355.68
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 307.39 |
| Monthly Target 3 | 341.47333333333 |
| Monthly Target 4 | 369.88 |
| Monthly Target 5 | 403.96 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.79 (-9.55%) | 372.79 | 313.07 - 375.56 | 1.6878 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.5491 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.1513 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7997 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.3488 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.9233 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.787 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.7066 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4861 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5604 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.7142 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 258.47 and 390.4
| Yearly Target 1 | 232.69 |
| Yearly Target 2 | 284.24 |
| Yearly Target 3 | 364.62 |
| Yearly Target 4 | 416.17 |
| Yearly Target 5 | 496.55 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.79 (-24.56%) | 444.73 | 313.07 - 445.00 | 0.5695 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6562 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0911 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1527 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.2371 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0082 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2852 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.31
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 23 points
Upper Bollinger band is at 395 and lower is at 304, while middle bands are at 327 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.78 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 326.47 |
| 12 day DMA | 335.11 |
| 20 day DMA | 348.85 |
| 35 day DMA | 380.67 |
| 50 day DMA | 400.78 |
| 100 day DMA | 434.6 |
| 150 day DMA | 465.67 |
| 200 day DMA | 490.81 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.39 | 327.69 | 325.53 |
| 12 day EMA | 337.52 | 337.83 | 338.89 |
| 20 day EMA | 350.52 | 352.07 | 354.18 |
| 35 day EMA | 372.72 | 374.89 | 377.41 |
| 50 day EMA | 397.09 | 399.59 | 402.35 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.47 | 323.59 | 321.15 |
| 12 day SMA | 335.11 | 337.1 | 338.51 |
| 20 day SMA | 348.85 | 352.44 | 356.22 |
| 35 day SMA | 380.67 | 383.8 | 387.17 |
| 50 day SMA | 400.78 | 402.88 | 405.18 |
| 100 day SMA | 434.6 | 436.26 | 437.93 |
| 150 day SMA | 465.67 | 467.07 | 468.49 |
| 200 day SMA | 490.81 | 491.99 | 493.16 |


