Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 363.5 and 369.34
| Intraday Target 1 | 359.2 |
| Intraday Target 2 | 361.96 |
| Intraday Target 3 | 365.03666666667 |
| Intraday Target 4 | 367.8 |
| Intraday Target 5 | 370.88 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 364.73 (0.5%) | 363.00 | 362.27 - 368.11 | 1.0077 times | Tue 21 April 2026 | 362.93 (0.85%) | 361.94 | 359.77 - 367.74 | 1.0485 times | Mon 20 April 2026 | 359.87 (-0.71%) | 360.70 | 358.39 - 365.00 | 0.8551 times | Fri 17 April 2026 | 362.44 (0.14%) | 367.69 | 358.52 - 367.69 | 0.9617 times | Thu 16 April 2026 | 361.94 (1.08%) | 362.58 | 360.36 - 365.45 | 0.7896 times | Wed 15 April 2026 | 358.09 (1.16%) | 357.63 | 355.12 - 359.80 | 0.9741 times | Tue 14 April 2026 | 354.00 (-0.66%) | 356.06 | 353.43 - 360.58 | 0.8631 times | Mon 13 April 2026 | 356.35 (3.85%) | 343.57 | 343.57 - 358.25 | 1.3205 times | Fri 10 April 2026 | 343.15 (-1.92%) | 349.32 | 342.08 - 350.08 | 1.0229 times | Thu 09 April 2026 | 349.88 (-1.68%) | 353.26 | 345.68 - 354.45 | 1.1568 times | Wed 08 April 2026 | 355.85 (-0.84%) | 359.84 | 355.20 - 362.47 | 0.7057 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 361.56 and 371.28
| Weekly Target 1 | 354.02 |
| Weekly Target 2 | 359.38 |
| Weekly Target 3 | 363.74333333333 |
| Weekly Target 4 | 369.1 |
| Weekly Target 5 | 373.46 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 364.73 (0.63%) | 360.70 | 358.39 - 368.11 | 0.581 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 0.9796 times | Fri 10 April 2026 | 343.15 (-4.12%) | 357.06 | 342.08 - 362.47 | 0.7984 times | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.9056 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 1.0916 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.5394 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.9445 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.2799 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.4701 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.4099 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2827 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 353.41 and 379.44
| Monthly Target 1 | 332.28 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 358.30666666667 |
| Monthly Target 4 | 374.53 |
| Monthly Target 5 | 384.34 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 364.73 (3.07%) | 351.46 | 342.08 - 368.11 | 0.7057 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1023 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.8472 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3527 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0053 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6983 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1778 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8063 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6873 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.617 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4245 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 272.94 and 404.87
| Yearly Target 1 | 242.34 |
| Yearly Target 2 | 303.53 |
| Yearly Target 3 | 374.26666666667 |
| Yearly Target 4 | 435.46 |
| Yearly Target 5 | 506.2 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 364.73 (-18.06%) | 444.73 | 313.07 - 445.00 | 0.9495 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5583 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0266 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0846 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.164 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9487 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2684 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.08 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 362.38 |
| 12 day DMA | 357.34 |
| 20 day DMA | 355.5 |
| 35 day DMA | 355.41 |
| 50 day DMA | 349.34 |
| 100 day DMA | 386.5 |
| 150 day DMA | 417.73 |
| 200 day DMA | 447.63 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.88 | 360.46 | 359.22 |
| 12 day EMA | 358.82 | 357.75 | 356.81 |
| 20 day EMA | 356.84 | 356.01 | 355.28 |
| 35 day EMA | 353.76 | 353.11 | 352.53 |
| 50 day EMA | 351.43 | 350.89 | 350.4 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.38 | 361.05 | 359.27 |
| 12 day SMA | 357.34 | 356.96 | 356.54 |
| 20 day SMA | 355.5 | 354.56 | 354.09 |
| 35 day SMA | 355.41 | 354.98 | 354.67 |
| 50 day SMA | 349.34 | 349.29 | 349.05 |
| 100 day SMA | 386.5 | 387.25 | 388.06 |
| 150 day SMA | 417.73 | 418.67 | 419.67 |
| 200 day SMA | 447.63 | 448.67 | 449.69 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
