Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 399.61 and 413.25
| Intraday Target 1 | 397.05 |
| Intraday Target 2 | 402.16 |
| Intraday Target 3 | 410.68666666667 |
| Intraday Target 4 | 415.8 |
| Intraday Target 5 | 424.33 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.28 (-3.57%) | 418.41 | 405.57 - 419.21 | 0.9447 times | Thu 03 September 2026 | 422.35 (1.58%) | 421.78 | 418.45 - 429.60 | 0.9504 times | Wed 02 September 2026 | 415.79 (-0.6%) | 423.06 | 415.01 - 423.06 | 0.9902 times | Tue 01 September 2026 | 418.31 (-1.49%) | 420.97 | 417.51 - 426.22 | 0.7592 times | Mon 31 August 2026 | 424.64 (-0.37%) | 422.00 | 421.94 - 427.16 | 1.0827 times | Fri 28 August 2026 | 426.20 (0.83%) | 422.74 | 420.33 - 428.13 | 0.8591 times | Thu 27 August 2026 | 422.69 (2.28%) | 415.25 | 412.97 - 423.99 | 1.3895 times | Wed 26 August 2026 | 413.28 (-0.02%) | 407.44 | 407.23 - 416.72 | 1.0178 times | Tue 25 August 2026 | 413.37 (-0.52%) | 412.32 | 409.10 - 418.00 | 1.0579 times | Mon 24 August 2026 | 415.51 (0.9%) | 414.00 | 412.05 - 418.75 | 0.9487 times | Fri 21 August 2026 | 411.79 (0.33%) | 409.95 | 403.33 - 413.54 | 0.901 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 394.41 and 418.44
| Weekly Target 1 | 390.12 |
| Weekly Target 2 | 398.7 |
| Weekly Target 3 | 414.15 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.28 (-4.44%) | 422.00 | 405.57 - 429.60 | 0.8517 times | Fri 28 August 2026 | 426.20 (3.5%) | 414.00 | 407.23 - 428.13 | 0.95 times | Fri 21 August 2026 | 411.79 (3.12%) | 393.27 | 389.38 - 413.54 | 0.8484 times | Fri 14 August 2026 | 399.34 (-0.72%) | 397.75 | 387.82 - 405.77 | 1.03 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 1.0293 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 1.1982 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.3119 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.9257 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.7214 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 1.1333 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 2.2387 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 394.41 and 418.44
| Monthly Target 1 | 390.12 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 414.15 |
| Monthly Target 4 | 422.73 |
| Monthly Target 5 | 438.18 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.28 (-4.09%) | 420.97 | 405.57 - 429.60 | 0.105 times | Mon 31 August 2026 | 424.64 (8.33%) | 400.97 | 386.23 - 428.13 | 0.6484 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7286 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.2118 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9711 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0528 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1121 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7912 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3647 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0143 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7045 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 287.1 and 426.14
| Yearly Target 1 | 247.04 |
| Yearly Target 2 | 327.16 |
| Yearly Target 3 | 386.08 |
| Yearly Target 4 | 466.2 |
| Yearly Target 5 | 525.12 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.28 (-8.5%) | 444.73 | 305.96 - 445.00 | 1.5552 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.4022 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9303 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 0.9742 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.032 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8589 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2472 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.72
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 11 points
Upper Bollinger band is at 431 and lower is at 389, while middle bands are at 399 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.07 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 416.81 |
| 20 day DMA | 409.42 |
| 35 day DMA | 397.01 |
| 50 day DMA | 384.06 |
| 100 day DMA | 361.44 |
| 150 day DMA | 357.67 |
| 200 day DMA | 377.05 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.65 | 419.83 | 418.57 |
| 12 day EMA | 414.14 | 415.39 | 414.13 |
| 20 day EMA | 408.75 | 408.9 | 407.49 |
| 35 day EMA | 395.98 | 395.32 | 393.73 |
| 50 day EMA | 382.91 | 381.92 | 380.27 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 421.46 | 421.53 |
| 12 day SMA | 416.81 | 416.81 | 414.46 |
| 20 day SMA | 409.42 | 409.16 | 407.9 |
| 35 day SMA | 397.01 | 395.74 | 394.08 |
| 50 day SMA | 384.06 | 382.57 | 380.75 |
| 100 day SMA | 361.44 | 360.91 | 360.25 |
| 150 day SMA | 357.67 | 357.35 | 357 |
| 200 day SMA | 377.05 | 377.25 | 377.41 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
