Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 394.92 and 409.04
| Intraday Target 1 | 391.97 |
| Intraday Target 2 | 397.87 |
| Intraday Target 3 | 406.09333333333 |
| Intraday Target 4 | 411.99 |
| Intraday Target 5 | 420.21 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.76 (-2.97%) | 412.45 | 400.20 - 414.32 | 1.4877 times | Fri 16 January 2026 | 416.14 (0.46%) | 412.41 | 407.03 - 416.74 | 1.4255 times | Thu 15 January 2026 | 414.25 (-2.35%) | 423.74 | 412.33 - 424.05 | 1.7793 times | Wed 14 January 2026 | 424.20 (-0.51%) | 424.06 | 421.48 - 428.93 | 0.8253 times | Tue 13 January 2026 | 426.36 (-1.39%) | 430.37 | 420.42 - 431.17 | 0.7989 times | Mon 12 January 2026 | 432.39 (-0.56%) | 433.57 | 430.81 - 434.79 | 0.6409 times | Fri 09 January 2026 | 434.81 (0.08%) | 433.42 | 431.81 - 437.16 | 0.6142 times | Thu 08 January 2026 | 434.47 (-0.72%) | 433.12 | 432.29 - 439.29 | 0.7543 times | Wed 07 January 2026 | 437.60 (0.24%) | 436.54 | 433.96 - 440.00 | 0.8975 times | Tue 06 January 2026 | 436.54 (1.13%) | 430.00 | 430.00 - 437.38 | 0.7765 times | Mon 05 January 2026 | 431.66 (-0.66%) | 429.94 | 427.89 - 436.31 | 1.1927 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 394.92 and 409.04
| Weekly Target 1 | 391.97 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 406.09333333333 |
| Weekly Target 4 | 411.99 |
| Weekly Target 5 | 420.21 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.76 (-2.97%) | 412.45 | 400.20 - 414.32 | 0.3473 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 1.2767 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.9886 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.5573 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.4351 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 2.4862 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 1.2775 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.8352 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.7186 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.0775 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 0.9954 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 379.58 and 424.38
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 387.64 |
| Monthly Target 3 | 416.32 |
| Monthly Target 4 | 432.44 |
| Monthly Target 5 | 461.12 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.76 (-9.29%) | 444.73 | 400.20 - 445.00 | 0.7487 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.4244 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.9894 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.6688 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.1424 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.9738 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.8742 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6014 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.6933 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.8837 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.7001 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 379.58 and 424.38
| Yearly Target 1 | 371.52 |
| Yearly Target 2 | 387.64 |
| Yearly Target 3 | 416.32 |
| Yearly Target 4 | 432.44 |
| Yearly Target 5 | 461.12 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.76 (-9.29%) | 444.73 | 400.20 - 445.00 | 0.114 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.7735 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.1683 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.2344 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.3247 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0796 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.3054 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 410, while middle bands are at 423 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.52 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 416.94 |
| 12 day DMA | 427.23 |
| 20 day DMA | 435.92 |
| 35 day DMA | 440.06 |
| 50 day DMA | 441.78 |
| 100 day DMA | 470.63 |
| 150 day DMA | 496.82 |
| 200 day DMA | 513.61 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.69 | 421.65 | 424.4 |
| 12 day EMA | 425.39 | 429.32 | 431.72 |
| 20 day EMA | 431.13 | 434.01 | 435.89 |
| 35 day EMA | 436.24 | 438.15 | 439.45 |
| 50 day EMA | 439.59 | 441.05 | 442.07 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.94 | 422.67 | 426.4 |
| 12 day SMA | 427.23 | 430.67 | 433.5 |
| 20 day SMA | 435.92 | 438.26 | 440.06 |
| 35 day SMA | 440.06 | 441.27 | 442.13 |
| 50 day SMA | 441.78 | 442.62 | 443.28 |
| 100 day SMA | 470.63 | 471.88 | 472.97 |
| 150 day SMA | 496.82 | 497.94 | 498.96 |
| 200 day SMA | 513.61 | 514.3 | 515.12 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
