USA Roper Technologies, Inc. ROP All indicator, Roper Technologies, Inc. ROP indicators All technical analysis, Roper Technologies, Inc. ROP indicators All free charts, Roper Technologies, Inc. ROP indicators All historical values USA

Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 433.31
Daily Resistance: 438.66
5 Day DMA Moving Average is 435.02
20 Day DMA Moving Average is 444.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.08%	433.42	434.81	437.16	431.81	1.4 times
Thu 08 Jan 2026	-0.72%	433.12	434.47	439.29	432.29	1.72 times
Wed 07 Jan 2026	0.24%	436.54	437.60	440.00	433.96	2.05 times
Tue 06 Jan 2026	1.13%	430.00	436.54	437.38	430.00	1.77 times
Mon 05 Jan 2026	-0.66%	429.94	431.66	436.31	427.89	2.72 times
Fri 02 Jan 2026	-2.38%	444.73	434.54	445.00	428.19	2.09 times
Wed 31 Dec 2025	-1.1%	450.40	445.13	451.53	444.53	1.16 times
Tue 30 Dec 2025	-0.17%	449.73	450.08	452.28	449.38	0.99 times
Mon 29 Dec 2025	0%	450.83	450.84	452.78	449.42	1.21 times
Fri 26 Dec 2025	-0.08%	450.56	450.83	451.60	449.20	0.65 times

Volume is calculated using 10 day average volume

USA Roper Technologies, Inc. ROP All indicator, Roper Technologies, Inc. ROP indicators All technical analysis, Roper Technologies, Inc. ROP indicators All free charts, Roper Technologies, Inc. ROP indicators All historical values USA

Below are charts of USA Roper Technologies, Inc. ROP All indicator, Roper Technologies, Inc. ROP indicators All technical analysis, Roper Technologies, Inc. ROP indicators All free charts, Roper Technologies, Inc. ROP indicators All historical values USA

Roper Technologies, Inc. ROP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Roper Technologies, Inc. ROP ADX is: 38, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Roper Technologies, Inc. ROP are:

ADX	+DY	-DY
37.5	12	26.4
36.6	12.8	27.5
33.8	13.7	27.7
42.9	11.8	29.5
46.7	11.5	31.7
46.4	12.5	34.2
17.8	15	21.6
3.7	16.2	17.5
3.4	16.8	18
7.1	16.2	18.6

ADX charts for Roper Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Roper Technologies, Inc. ROP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Roper Technologies, Inc. is 444.15

50 day MA of Roper Technologies, Inc. is 444.98

100 day MA of Roper Technologies, Inc. is 477.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Roper Technologies, Inc. ROP is downtrend

Historical Moving averages values of Roper Technologies, Inc. ROP are:

Price	20 day	50 day	100 day
434.81	444.15	444.98	477.34
434.47	444.53	445.41	478.32
437.60	444.84	445.99	479.3
436.54	445.29	446.81	480.22
431.66	445.84	447.68	481.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Roper Technologies, Inc. ROP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Roper Technologies, Inc. ROP is: 708097.1 M

Current day volume is 0.865 times compared to averaged volume Roper Technologies, Inc. has

Historical price to volume measure of Roper Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
434.81	0.08%	0.32%	0.865 times
434.47	-0.72%	0.31%	1.062 times
437.60	0.24%	0.24%	1.264 times
436.54	1.13%	1.52%	1.093 times
431.66	-0.66%	0.4%	1.68 times
434.54	-2.38%	-2.29%	1.291 times
445.13	-1.1%	-1.17%	0.717 times
450.08	-0.17%	0.08%	0.608 times
450.84	0%	0%	0.746 times
450.83	-0.08%	0.06%	0.401 times

Price to volume Charts of Roper Technologies, Inc. ROP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Roper Technologies, Inc. ROP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Roper Technologies, Inc. ROP is: 444.15 & deviation is 6.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Roper Technologies, Inc. ROP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
434.81	444.15	6.6	457.35	430.95
434.47	444.53	6.26	457.05	432.01
437.60	444.84	5.9	456.64	433.04
436.54	445.29	5.67	456.63	433.95
431.66	445.84	5.32	456.48	435.2

Bollinger Bands charts for Roper Technologies, Inc. ROP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Roper Technologies, Inc. ROP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Roper Technologies, Inc. ROP

14 day Roper Technologies, Inc. ROP RSI is: 36.92

According to RSI indicator, Selling is dominating the stock of Roper Technologies, Inc. ROP

Historical values of RSI indicator for Roper Technologies, Inc. are as follows in descending order:

36.92 38.44 37.93 39.02 37.7 37.07 39.56 39.93 38.48 40.24 38.61 39.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Roper Technologies, Inc. ROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Roper Technologies, Inc. ROP

12,26,9 day Roper Technologies, Inc. ROP MACD is: 439.92, 443.86, -3.94

According to MACD indicator, Prices of Roper Technologies, Inc. ROP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Roper Technologies, Inc. ROP are:

439.92, 443.86, -3.94
440.85, 444.58, -3.73
442.01, 445.39, -3.38
442.81, 446.01, -3.2
443.95, 446.77, -2.82
446.18, 447.98, -1.8
448.29, 449.06, -0.76999999999998
448.86, 449.37, -0.50999999999999
448.64, 449.31, -0.67000000000002
448.24, 449.19, -0.94999999999999

MACD charts of Roper Technologies, Inc. ROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Roper Technologies, Inc. ROP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Roper Technologies, Inc. ROP CCI is: -81

According to CCI indicator, Roper Technologies, Inc. ROP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Roper Technologies, Inc.

Historical CCI values of Roper Technologies, Inc. ROP are:

-81 -73 -55 -80 -106 -68 41 75 79 75

CCI charts of Roper Technologies, Inc. ROP are below. Second charts towards left.

Roper Technologies, Inc. ROP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Roper Technologies, Inc. ROP Stochastics is: 30

According to Stochastics indicator, Selling is coming in Roper Technologies, Inc.

Roper Technologies, Inc. ROP is closing near its lowest lows

Historical Stochastics values of Roper Technologies, Inc. ROP are:

30 30 30 30 30 30 30 30 30 30

Roper Technologies, Inc. ROP Stochastics charts are below. Third charts to the left, at the bottom