Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 392.46 and 400.18
| Intraday Target 1 | 386.39 |
| Intraday Target 2 | 390.81 |
| Intraday Target 3 | 394.11 |
| Intraday Target 4 | 398.53 |
| Intraday Target 5 | 401.83 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.23 (-1.07%) | 389.89 | 389.69 - 397.41 | 0.6415 times | Tue 11 August 2026 | 399.50 (-1.09%) | 399.48 | 398.18 - 404.51 | 0.8478 times | Mon 10 August 2026 | 403.89 (0.41%) | 397.75 | 397.10 - 405.77 | 1.0021 times | Fri 07 August 2026 | 402.25 (1.3%) | 400.32 | 394.72 - 404.26 | 0.9172 times | Thu 06 August 2026 | 397.08 (0.65%) | 397.50 | 389.73 - 397.63 | 0.8119 times | Wed 05 August 2026 | 394.53 (0.45%) | 397.42 | 391.50 - 399.25 | 0.9957 times | Tue 04 August 2026 | 392.76 (0.05%) | 391.98 | 386.23 - 393.20 | 1.2318 times | Mon 03 August 2026 | 392.57 (0.15%) | 400.97 | 388.34 - 403.71 | 1.0259 times | Fri 31 July 2026 | 391.97 (0.7%) | 385.08 | 381.28 - 393.64 | 1.1212 times | Thu 30 July 2026 | 389.25 (-4.61%) | 397.66 | 381.71 - 398.29 | 1.4048 times | Wed 29 July 2026 | 408.07 (4.46%) | 392.74 | 390.92 - 410.26 | 1.7022 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 384.42 and 400.5
| Weekly Target 1 | 380.82 |
| Weekly Target 2 | 388.02 |
| Weekly Target 3 | 396.89666666667 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 412.98 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.23 (-1.75%) | 397.75 | 389.69 - 405.77 | 0.4112 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 0.8223 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 0.9573 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.0481 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 0.7396 times | Fri 10 July 2026 | 355.86 (-2.29%) | 360.12 | 347.00 - 375.99 | 0.5763 times | Thu 02 July 2026 | 364.20 (7.65%) | 342.22 | 330.58 - 366.30 | 0.9054 times | Fri 26 June 2026 | 338.31 (2.44%) | 327.79 | 320.11 - 342.73 | 1.7885 times | Thu 18 June 2026 | 330.26 (-1.41%) | 334.33 | 325.80 - 339.66 | 1.5335 times | Fri 12 June 2026 | 334.97 (0.84%) | 330.96 | 326.53 - 339.10 | 1.2178 times | Fri 05 June 2026 | 332.18 (2.04%) | 330.08 | 326.90 - 347.08 | 0.9235 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 380.96 and 400.5
| Monthly Target 1 | 376.2 |
| Monthly Target 2 | 385.72 |
| Monthly Target 3 | 395.74333333333 |
| Monthly Target 4 | 405.26 |
| Monthly Target 5 | 415.28 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.23 (0.83%) | 400.97 | 386.23 - 405.77 | 0.2422 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7144 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1883 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9522 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0323 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0905 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7564 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3382 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9946 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6908 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1148 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 281.08 and 420.12
| Yearly Target 1 | 243.02 |
| Yearly Target 2 | 319.13 |
| Yearly Target 3 | 382.06333333333 |
| Yearly Target 4 | 458.17 |
| Yearly Target 5 | 521.1 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.23 (-11.21%) | 444.73 | 305.96 - 445.00 | 1.4862 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.42 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 0.9421 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 0.9865 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.0451 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.8698 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2503 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 20 points
Upper Bollinger band is at 422 and lower is at 342, while middle bands are at 362 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.4 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 399.59 |
| 12 day DMA | 396.48 |
| 20 day DMA | 381.64 |
| 35 day DMA | 367.93 |
| 50 day DMA | 357.31 |
| 100 day DMA | 351.47 |
| 150 day DMA | 358.07 |
| 200 day DMA | 381.2 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.84 | 399.14 | 398.96 |
| 12 day EMA | 392.13 | 391.57 | 390.13 |
| 20 day EMA | 384.19 | 383.03 | 381.3 |
| 35 day EMA | 371.49 | 370.09 | 368.36 |
| 50 day EMA | 358.88 | 357.4 | 355.68 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.59 | 399.45 | 398.1 |
| 12 day SMA | 396.48 | 394.8 | 392.12 |
| 20 day SMA | 381.64 | 379.31 | 376.66 |
| 35 day SMA | 367.93 | 366.05 | 363.93 |
| 50 day SMA | 357.31 | 356.29 | 354.81 |
| 100 day SMA | 351.47 | 351.05 | 350.59 |
| 150 day SMA | 358.07 | 358.33 | 358.64 |
| 200 day SMA | 381.2 | 381.76 | 382.28 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
