Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 343.54 and 359.14
| Intraday Target 1 | 340.25 |
| Intraday Target 2 | 346.82 |
| Intraday Target 3 | 355.84666666667 |
| Intraday Target 4 | 362.42 |
| Intraday Target 5 | 371.45 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 353.40 (-2.85%) | 364.87 | 349.27 - 364.87 | 1.1166 times | Thu 23 April 2026 | 363.76 (-0.27%) | 379.42 | 360.70 - 384.00 | 1.3452 times | Wed 22 April 2026 | 364.73 (0.5%) | 363.00 | 362.27 - 368.11 | 0.9714 times | Tue 21 April 2026 | 362.93 (0.85%) | 361.94 | 359.77 - 367.74 | 1.0107 times | Mon 20 April 2026 | 359.87 (-0.71%) | 360.70 | 358.39 - 365.00 | 0.8242 times | Fri 17 April 2026 | 362.44 (0.14%) | 367.69 | 358.52 - 367.69 | 0.927 times | Thu 16 April 2026 | 361.94 (1.08%) | 362.58 | 360.36 - 365.45 | 0.7611 times | Wed 15 April 2026 | 358.09 (1.16%) | 357.63 | 355.12 - 359.80 | 0.9389 times | Tue 14 April 2026 | 354.00 (-0.66%) | 356.06 | 353.43 - 360.58 | 0.8319 times | Mon 13 April 2026 | 356.35 (3.85%) | 343.57 | 343.57 - 358.25 | 1.2729 times | Fri 10 April 2026 | 343.15 (-1.92%) | 349.32 | 342.08 - 350.08 | 0.986 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 333.97 and 368.7
| Weekly Target 1 | 327.49 |
| Weekly Target 2 | 340.45 |
| Weekly Target 3 | 362.22333333333 |
| Weekly Target 4 | 375.18 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 353.40 (-2.49%) | 360.70 | 349.27 - 384.00 | 1.0378 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 0.9321 times | Fri 10 April 2026 | 343.15 (-4.12%) | 357.06 | 342.08 - 362.47 | 0.7596 times | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.8617 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 1.0387 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.5133 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.8987 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.2178 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.3988 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.3415 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.269 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 347.74 and 389.66
| Monthly Target 1 | 317.91 |
| Monthly Target 2 | 335.65 |
| Monthly Target 3 | 359.82666666667 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 401.75 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 353.40 (-0.13%) | 351.46 | 342.08 - 384.00 | 0.8245 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0883 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.8236 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3354 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9925 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6894 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1628 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.796 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6785 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6091 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.419 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 267.27 and 399.2
| Yearly Target 1 | 238.56 |
| Yearly Target 2 | 295.98 |
| Yearly Target 3 | 370.49 |
| Yearly Target 4 | 427.91 |
| Yearly Target 5 | 502.42 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 353.40 (-20.61%) | 444.73 | 313.07 - 445.00 | 0.9706 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5529 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.023 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0808 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1599 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9453 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2674 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 6 points
Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.74 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 360.94 |
| 12 day DMA | 357.55 |
| 20 day DMA | 356.47 |
| 35 day DMA | 355.62 |
| 50 day DMA | 349.67 |
| 100 day DMA | 384.75 |
| 150 day DMA | 415.76 |
| 200 day DMA | 445.56 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.47 | 362.51 | 361.88 |
| 12 day EMA | 358.63 | 359.58 | 358.82 |
| 20 day EMA | 357.02 | 357.4 | 356.73 |
| 35 day EMA | 353.98 | 354.01 | 353.44 |
| 50 day EMA | 351.19 | 351.1 | 350.58 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.94 | 362.75 | 362.38 |
| 12 day SMA | 357.55 | 357.75 | 357.34 |
| 20 day SMA | 356.47 | 356.35 | 355.5 |
| 35 day SMA | 355.62 | 355.69 | 355.41 |
| 50 day SMA | 349.67 | 349.58 | 349.34 |
| 100 day SMA | 384.75 | 385.67 | 386.5 |
| 150 day SMA | 415.76 | 416.81 | 417.73 |
| 200 day SMA | 445.56 | 446.62 | 447.63 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
