ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 320.31 and 325.69

Intraday Target 1316.53
Intraday Target 2318.71
Intraday Target 3321.90666666667
Intraday Target 4324.09
Intraday Target 5327.29

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 15 May 2026 320.90 (0.93%) 320.08 319.72 - 325.10 1.1843 times
Thu 14 May 2026 317.95 (0.54%) 315.59 312.07 - 320.61 1.0236 times
Wed 13 May 2026 316.25 (-2.37%) 320.57 305.96 - 320.88 1.3729 times
Tue 12 May 2026 323.94 (-1.48%) 328.80 322.73 - 333.89 0.4426 times
Mon 11 May 2026 328.80 (-4.23%) 339.77 327.88 - 339.77 1.1842 times
Fri 08 May 2026 343.32 (-2.59%) 349.90 340.68 - 351.31 1.0221 times
Thu 07 May 2026 352.44 (0.62%) 350.26 350.26 - 357.26 0.838 times
Wed 06 May 2026 350.26 (-1.77%) 354.31 348.86 - 356.98 1.3674 times
Tue 05 May 2026 356.56 (0.37%) 354.80 349.28 - 356.96 0.7013 times
Mon 04 May 2026 355.23 (-0.83%) 356.81 354.19 - 360.90 0.8636 times
Fri 01 May 2026 358.22 (0.96%) 359.37 354.90 - 363.60 0.8614 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 296.53 and 330.34

Weekly Target 1288.4
Weekly Target 2304.65
Weekly Target 3322.21
Weekly Target 4338.46
Weekly Target 5356.02

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.1093 times
Fri 08 May 2026 343.32 (-4.16%) 356.81 340.68 - 360.90 1.0208 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.0629 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.1692 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.0502 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.8558 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 0.9708 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.1702 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.5783 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 1.0125 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.3721 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 284.61 and 342.25

Monthly Target 1272.51
Monthly Target 2296.71
Monthly Target 3330.15333333333
Monthly Target 4354.35
Monthly Target 5387.79

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 15 May 2026 320.90 (-9.56%) 359.37 305.96 - 363.60 0.5422 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0324 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0906 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7564 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3383 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9946 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6908 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1148 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7977 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6422 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6104 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 243.91 and 382.95

Yearly Target 1218.25
Yearly Target 2269.57
Yearly Target 3357.28666666667
Yearly Target 4408.61
Yearly Target 5496.33

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 15 May 2026 320.90 (-27.91%) 444.73 305.96 - 445.00 1.1014 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.5191 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0079 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.0554 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.118 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9305 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2678 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.89

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 16 points

Upper Bollinger band is at 379 and lower is at 316, while middle bands are at 332 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.

RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoperTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.44 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 321.57
12 day DMA 339.89
20 day DMA 347.3
35 day DMA 350.59
50 day DMA 351.76
100 day DMA 370.61
150 day DMA 401.39
200 day DMA 431.71

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA324.23325.9329.88
12 day EMA334.98337.54341.1
20 day EMA341.33343.48346.17
35 day EMA346.32347.82349.58
50 day EMA348.68349.81351.11

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA321.57326.05332.95
12 day SMA339.89342.81345.83
20 day SMA347.3349.37351.57
35 day SMA350.59351.45352.27
50 day SMA351.76352.46353.18
100 day SMA370.61371.93373.19
150 day SMA401.39402.63403.85
200 day SMA431.71432.9434.1

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top