ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 448.66 and 456.65

Intraday Target 1442.72
Intraday Target 2446.61
Intraday Target 3450.70666666667
Intraday Target 4454.6
Intraday Target 5458.7

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 18 December 2025 450.51 (-0.38%) 449.06 446.81 - 454.80 1.683 times
Wed 17 December 2025 452.24 (1.91%) 442.49 441.04 - 453.84 1.4768 times
Tue 16 December 2025 443.78 (0.04%) 442.42 439.89 - 445.92 0.9706 times
Mon 15 December 2025 443.60 (-0.51%) 447.66 439.83 - 448.86 1.3752 times
Fri 12 December 2025 445.86 (0%) 445.84 445.15 - 450.35 1.2676 times
Thu 11 December 2025 445.84 (0.8%) 442.50 441.76 - 449.69 0.6856 times
Wed 10 December 2025 442.28 (0.37%) 440.38 439.41 - 445.07 0.8442 times
Tue 09 December 2025 440.64 (-1.36%) 446.13 439.25 - 449.06 0.5453 times
Mon 08 December 2025 446.71 (-0.19%) 448.36 445.75 - 449.76 0.5755 times
Fri 05 December 2025 447.56 (0.63%) 444.08 443.97 - 449.70 0.576 times
Thu 04 December 2025 444.78 (-0.25%) 445.91 442.64 - 448.14 0.4373 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 445.17 and 460.14

Weekly Target 1433.41
Weekly Target 2441.96
Weekly Target 3448.38
Weekly Target 4456.93
Weekly Target 5463.35

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 18 December 2025 450.51 (1.04%) 447.66 439.83 - 454.80 1.6261 times
Fri 12 December 2025 445.86 (-0.38%) 448.36 439.25 - 450.35 1.1572 times
Fri 05 December 2025 447.56 (0.3%) 444.46 439.96 - 449.70 0.7566 times
Fri 28 November 2025 446.22 (0.56%) 442.57 438.73 - 449.80 0.6509 times
Fri 21 November 2025 443.75 (-1.28%) 448.66 437.40 - 449.97 0.9761 times
Fri 14 November 2025 449.50 (0.55%) 445.00 441.03 - 455.80 0.9017 times
Fri 07 November 2025 447.05 (0.2%) 450.11 440.95 - 451.45 0.8547 times
Fri 31 October 2025 446.15 (0%) 439.08 435.42 - 448.00 0.247 times
Fri 31 October 2025 446.15 (-6.82%) 476.52 435.42 - 476.53 1.5686 times
Fri 24 October 2025 478.80 (-5.1%) 504.51 456.98 - 519.10 1.261 times
Fri 17 October 2025 504.52 (-0.88%) 507.35 497.57 - 515.57 0.8598 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 444.88 and 460.43

Monthly Target 1432.64
Monthly Target 2441.57
Monthly Target 3448.18666666667
Monthly Target 4457.12
Monthly Target 5463.74

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 18 December 2025 450.51 (0.96%) 444.46 439.25 - 454.80 1.0825 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 1.0347 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.7452 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 1.1947 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 1.0183 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.9142 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.6289 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.7251 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.9241 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 0.7322 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 0.7561 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 363.09 and 522.84

Yearly Target 1333.95
Yearly Target 2392.23
Yearly Target 3493.7
Yearly Target 4551.98
Yearly Target 5653.45

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 18 December 2025 450.51 (-13.34%) 524.70 435.42 - 595.17 1.5066 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0269 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.0849 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.1643 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9489 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2684 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.11

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 3 points

Upper Bollinger band is at 452 and lower is at 440, while middle bands are at 443 and 449

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.63 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 447.2
12 day DMA 445.81
20 day DMA 445.02
35 day DMA 445.75
50 day DMA 460.27
100 day DMA 490.17
150 day DMA 514.92
200 day DMA 527.73

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA448.1446.89444.21
12 day EMA446.54445.82444.65
20 day EMA447.52447.2446.67
35 day EMA455.11455.38455.56
50 day EMA462.82463.32463.77

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA447.2446.26444.27
12 day SMA445.81445.28444.56
20 day SMA445.02444.73444.34
35 day SMA445.75445.63445.74
50 day SMA460.27461.66462.83
100 day SMA490.17491.3492.37
150 day SMA514.92515.69516.53
200 day SMA527.73528.4529.07

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top