Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 319.71 and 327.31
| Intraday Target 1 | 314.08 |
| Intraday Target 2 | 317.74 |
| Intraday Target 3 | 321.67666666667 |
| Intraday Target 4 | 325.34 |
| Intraday Target 5 | 329.28 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.41 (0.5%) | 319.85 | 318.01 - 325.61 | 0.6877 times | Thu 12 February 2026 | 319.82 (-4.19%) | 334.47 | 317.67 - 335.01 | 1.1469 times | Wed 11 February 2026 | 333.80 (-4.31%) | 347.20 | 331.22 - 347.64 | 1.0202 times | Tue 10 February 2026 | 348.84 (-0.82%) | 350.46 | 345.25 - 354.97 | 0.7445 times | Mon 09 February 2026 | 351.71 (-2.96%) | 357.21 | 349.03 - 358.48 | 0.8243 times | Fri 06 February 2026 | 362.42 (3.25%) | 353.46 | 351.00 - 363.54 | 0.8156 times | Thu 05 February 2026 | 351.00 (-2.42%) | 358.86 | 349.57 - 365.21 | 1.185 times | Wed 04 February 2026 | 359.71 (3.12%) | 346.14 | 346.14 - 361.16 | 1.176 times | Tue 03 February 2026 | 348.82 (-6.38%) | 362.80 | 343.92 - 364.36 | 1.3618 times | Mon 02 February 2026 | 372.61 (0.37%) | 372.79 | 369.85 - 375.56 | 1.0381 times | Fri 30 January 2026 | 371.23 (1.71%) | 362.28 | 360.00 - 371.59 | 1.2879 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 299.14 and 339.95
| Weekly Target 1 | 291.71 |
| Weekly Target 2 | 306.56 |
| Weekly Target 3 | 332.52 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 373.33 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.4228 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.7936 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.942 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7974 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.7354 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.5694 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.321 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.2506 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 1.432 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 0.7358 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.4811 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 290.6 and 348.49
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 338.21333333333 |
| Monthly Target 4 | 358.76 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.41 (-13.42%) | 372.79 | 317.67 - 375.56 | 1.2575 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.6293 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.2109 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.8411 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.4186 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.9711 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.8278 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.7431 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.5112 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5894 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.7512 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 255.88 and 383.21
| Yearly Target 1 | 234.03 |
| Yearly Target 2 | 277.72 |
| Yearly Target 3 | 361.36 |
| Yearly Target 4 | 405.05 |
| Yearly Target 5 | 488.69 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 321.41 (-27.79%) | 444.73 | 317.67 - 445.00 | 0.489 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6769 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.1047 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1671 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.2526 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 1.0209 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2888 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.35
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 30 points
Upper Bollinger band is at 428 and lower is at 312, while middle bands are at 341 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.43 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 350.53 |
| 20 day DMA | 369.22 |
| 35 day DMA | 398.26 |
| 50 day DMA | 412.65 |
| 100 day DMA | 443.33 |
| 150 day DMA | 472.99 |
| 200 day DMA | 496.7 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.75 | 338.42 | 347.72 |
| 12 day EMA | 349.95 | 355.14 | 361.56 |
| 20 day EMA | 365.54 | 370.18 | 375.48 |
| 35 day EMA | 386.48 | 390.31 | 394.46 |
| 50 day EMA | 407.5 | 411.01 | 414.73 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 343.32 | 349.55 |
| 12 day SMA | 350.53 | 353.78 | 357.9 |
| 20 day SMA | 369.22 | 373.86 | 379.08 |
| 35 day SMA | 398.26 | 401.92 | 405.62 |
| 50 day SMA | 412.65 | 415.1 | 417.58 |
| 100 day SMA | 443.33 | 445.21 | 447.06 |
| 150 day SMA | 472.99 | 474.49 | 476.03 |
| 200 day SMA | 496.7 | 497.86 | 499.05 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
