Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 350.58 and 373.88
| Intraday Target 1 | 346.19 |
| Intraday Target 2 | 354.97 |
| Intraday Target 3 | 369.48666666667 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 392.79 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 363.76 (-0.27%) | 379.42 | 360.70 - 384.00 | 1.363 times | Wed 22 April 2026 | 364.73 (0.5%) | 363.00 | 362.27 - 368.11 | 0.9842 times | Tue 21 April 2026 | 362.93 (0.85%) | 361.94 | 359.77 - 367.74 | 1.024 times | Mon 20 April 2026 | 359.87 (-0.71%) | 360.70 | 358.39 - 365.00 | 0.8351 times | Fri 17 April 2026 | 362.44 (0.14%) | 367.69 | 358.52 - 367.69 | 0.9393 times | Thu 16 April 2026 | 361.94 (1.08%) | 362.58 | 360.36 - 365.45 | 0.7712 times | Wed 15 April 2026 | 358.09 (1.16%) | 357.63 | 355.12 - 359.80 | 0.9513 times | Tue 14 April 2026 | 354.00 (-0.66%) | 356.06 | 353.43 - 360.58 | 0.843 times | Mon 13 April 2026 | 356.35 (3.85%) | 343.57 | 343.57 - 358.25 | 1.2897 times | Fri 10 April 2026 | 343.15 (-1.92%) | 349.32 | 342.08 - 350.08 | 0.9991 times | Thu 09 April 2026 | 349.88 (-1.68%) | 353.26 | 345.68 - 354.45 | 1.1298 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 361.08 and 386.69
| Weekly Target 1 | 343.11 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 379.04 |
| Weekly Target 5 | 394.33 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 363.76 (0.36%) | 360.70 | 358.39 - 384.00 | 0.8362 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 0.9531 times | Fri 10 April 2026 | 343.15 (-4.12%) | 357.06 | 342.08 - 362.47 | 0.7767 times | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.881 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 1.062 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.5248 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.9189 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.2452 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.4303 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.3717 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2751 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 352.92 and 394.84
| Monthly Target 1 | 321.36 |
| Monthly Target 2 | 342.56 |
| Monthly Target 3 | 363.28 |
| Monthly Target 4 | 384.48 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 363.76 (2.8%) | 351.46 | 342.08 - 384.00 | 0.771 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0946 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.8342 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3432 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9983 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6934 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1696 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8006 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6824 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6127 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4215 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 272.45 and 404.38
| Yearly Target 1 | 242.01 |
| Yearly Target 2 | 302.89 |
| Yearly Target 3 | 373.94333333333 |
| Yearly Target 4 | 434.82 |
| Yearly Target 5 | 505.87 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 363.76 (-18.28%) | 444.73 | 313.07 - 445.00 | 0.961 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5554 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0246 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0825 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1618 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9468 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2678 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 6 points
Upper Bollinger band is at 369 and lower is at 345, while middle bands are at 351 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.8 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 362.75 |
| 12 day DMA | 357.75 |
| 20 day DMA | 356.35 |
| 35 day DMA | 355.69 |
| 50 day DMA | 349.58 |
| 100 day DMA | 385.67 |
| 150 day DMA | 416.81 |
| 200 day DMA | 446.62 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.51 | 361.88 | 360.46 |
| 12 day EMA | 359.58 | 358.82 | 357.75 |
| 20 day EMA | 357.44 | 356.78 | 355.94 |
| 35 day EMA | 354.07 | 353.5 | 352.84 |
| 50 day EMA | 351.32 | 350.81 | 350.24 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.75 | 362.38 | 361.05 |
| 12 day SMA | 357.75 | 357.34 | 356.96 |
| 20 day SMA | 356.35 | 355.5 | 354.56 |
| 35 day SMA | 355.69 | 355.41 | 354.98 |
| 50 day SMA | 349.58 | 349.34 | 349.29 |
| 100 day SMA | 385.67 | 386.5 | 387.25 |
| 150 day SMA | 416.81 | 417.73 | 418.67 |
| 200 day SMA | 446.62 | 447.63 | 448.67 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
