ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 327.35 and 336.6

Intraday Target 1325.1
Intraday Target 2329.6
Intraday Target 3334.35
Intraday Target 4338.85
Intraday Target 5343.6

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Wed 10 June 2026 334.10 (-0.38%) 335.28 329.85 - 339.10 1.0131 times
Tue 09 June 2026 335.37 (0.49%) 331.82 328.73 - 338.18 0.8629 times
Mon 08 June 2026 333.75 (0.47%) 330.96 327.86 - 336.20 1.1797 times
Fri 05 June 2026 332.18 (0.11%) 335.40 330.39 - 336.92 0.8896 times
Thu 04 June 2026 331.80 (0.02%) 340.55 330.59 - 341.31 0.7419 times
Wed 03 June 2026 331.73 (-1.42%) 334.25 326.90 - 338.34 0.3514 times
Tue 02 June 2026 336.50 (-2.25%) 338.58 329.24 - 340.66 1.009 times
Mon 01 June 2026 344.25 (5.75%) 330.08 328.07 - 347.08 1.2292 times
Fri 29 May 2026 325.53 (1.81%) 318.57 316.85 - 326.46 1.3923 times
Thu 28 May 2026 319.75 (0.99%) 316.62 311.81 - 321.57 1.331 times
Wed 27 May 2026 316.62 (-1.15%) 320.30 316.47 - 325.43 0.8429 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 330.98 and 342.22

Weekly Target 1322.45
Weekly Target 2328.27
Weekly Target 3333.68666666667
Weekly Target 4339.51
Weekly Target 5344.93

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Wed 10 June 2026 334.10 (0.58%) 330.96 327.86 - 339.10 0.599 times
Fri 05 June 2026 332.18 (2.04%) 330.08 326.90 - 347.08 0.8274 times
Fri 29 May 2026 325.53 (-0.43%) 323.41 311.81 - 326.46 0.849 times
Fri 22 May 2026 326.94 (1.88%) 320.71 315.51 - 340.00 1.022 times
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.1862 times
Fri 08 May 2026 343.32 (-4.16%) 356.81 340.68 - 360.90 1.0916 times
Fri 01 May 2026 358.22 (1.36%) 352.86 348.23 - 363.60 1.1365 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.2502 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.123 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.9152 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 1.0381 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 330.5 and 350.68

Monthly Target 1315.85
Monthly Target 2324.97
Monthly Target 3336.02666666667
Monthly Target 4345.15
Monthly Target 5356.21

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 10 June 2026 334.10 (2.63%) 330.08 326.90 - 347.08 0.3101 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9447 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 1.0241 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0819 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7424 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3276 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9867 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6853 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1059 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7913 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6371 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 250.51 and 389.55

Yearly Target 1222.65
Yearly Target 2278.37
Yearly Target 3361.68666666667
Yearly Target 4417.41
Yearly Target 5500.73

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 10 June 2026 334.10 (-24.94%) 444.73 305.96 - 445.00 1.2156 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.4897 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 0.9884 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.035 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.0964 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9125 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2626 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roper Technologies ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 8 points

Upper Bollinger band is at 343 and lower is at 313, while middle bands are at 321 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoperTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.13 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 333.44
12 day DMA 330.16
20 day DMA 327.55
35 day DMA 337.69
50 day DMA 343.4
100 day DMA 351.47
150 day DMA 382.41
200 day DMA 413.84

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA333.7333.5332.56
12 day EMA332.11331.75331.09
20 day EMA332.77332.63332.34
35 day EMA336.79336.95337.04
50 day EMA342.8343.15343.47

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA333.44332.97333.19
12 day SMA330.16329.56328.62
20 day SMA327.55327.04326.72
35 day SMA337.69338.51339.21
50 day SMA343.4343.76343.94
100 day SMA351.47352.39353.36
150 day SMA382.41383.16383.97
200 day SMA413.84414.83415.81

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top