RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 348.57 and 355.72
| Intraday Target 1 | 342.99 |
| Intraday Target 2 | 346.99 |
| Intraday Target 3 | 350.13666666667 |
| Intraday Target 4 | 354.14 |
| Intraday Target 5 | 357.29 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.00 (1.22%) | 349.83 | 346.13 - 353.28 | 1.0437 times | Thu 12 March 2026 | 346.78 (-1.55%) | 352.46 | 346.44 - 357.11 | 1.0489 times | Wed 11 March 2026 | 352.25 (-2.98%) | 356.55 | 348.56 - 360.00 | 0.8223 times | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 0.9306 times | Fri 06 March 2026 | 367.50 (0.4%) | 365.71 | 358.60 - 368.37 | 1.1374 times | Thu 05 March 2026 | 366.02 (1.31%) | 362.00 | 360.03 - 369.27 | 1.0716 times | Wed 04 March 2026 | 361.27 (1.48%) | 356.46 | 354.06 - 366.44 | 1.1316 times | Tue 03 March 2026 | 356.00 (0.58%) | 348.56 | 346.50 - 357.81 | 0.9075 times | Mon 02 March 2026 | 353.93 (1.2%) | 348.00 | 346.51 - 356.03 | 0.963 times | Fri 27 February 2026 | 349.73 (-0.69%) | 348.79 | 345.00 - 349.96 | 0.9434 times | Thu 26 February 2026 | 352.15 (2.3%) | 346.14 | 345.39 - 354.64 | 1.2887 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 338.75 and 358.39
| Weekly Target 1 | 334.66 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 354.3 |
| Weekly Target 4 | 362.47 |
| Weekly Target 5 | 373.94 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.6776 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 0.9182 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.0546 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.0114 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2028 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.3046 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.6447 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.7807 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7311 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.6743 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.5221 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 348.57 and 371.71
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 341.66 |
| Monthly Target 3 | 355.46666666667 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 378.61 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.00 (0.36%) | 348.00 | 346.13 - 369.27 | 0.6153 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 2.0119 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4733 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.095 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7606 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.2829 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8782 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7486 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.672 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4623 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.533 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 266.07 and 398
| Yearly Target 1 | 237.76 |
| Yearly Target 2 | 294.38 |
| Yearly Target 3 | 369.69 |
| Yearly Target 4 | 426.31 |
| Yearly Target 5 | 501.62 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 351.00 (-21.15%) | 444.73 | 313.07 - 445.00 | 0.7386 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.6126 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0624 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1224 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.2046 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9817 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2777 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 375 and lower is at 315, while middle bands are at 330 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.05 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 356.12 |
| 12 day DMA | 355.33 |
| 20 day DMA | 344.55 |
| 35 day DMA | 352.06 |
| 50 day DMA | 374.12 |
| 100 day DMA | 413.08 |
| 150 day DMA | 447.16 |
| 200 day DMA | 475.33 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.46 | 354.69 | 358.64 |
| 12 day EMA | 352.94 | 353.29 | 354.47 |
| 20 day EMA | 353.43 | 353.69 | 354.42 |
| 35 day EMA | 365.45 | 366.3 | 367.45 |
| 50 day EMA | 378.51 | 379.63 | 380.97 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.12 | 359.12 | 362.02 |
| 12 day SMA | 355.33 | 354.22 | 353.3 |
| 20 day SMA | 344.55 | 342.99 | 342.35 |
| 35 day SMA | 352.06 | 353.67 | 355.32 |
| 50 day SMA | 374.12 | 376.1 | 378.18 |
| 100 day SMA | 413.08 | 414.62 | 416.15 |
| 150 day SMA | 447.16 | 448.38 | 449.65 |
| 200 day SMA | 475.33 | 476.41 | 477.52 |


