Munafa Stock Market Course + Intraday & FNO calls 
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 445.77 and 451.5
| Intraday Target 1 | 441.35 |
| Intraday Target 2 | 444.45 |
| Intraday Target 3 | 447.07666666667 |
| Intraday Target 4 | 450.18 |
| Intraday Target 5 | 452.81 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.56 (0.63%) | 444.08 | 443.97 - 449.70 | 1.0388 times | Thu 04 December 2025 | 444.78 (-0.25%) | 445.91 | 442.64 - 448.14 | 0.7887 times | Wed 03 December 2025 | 445.89 (0.39%) | 439.96 | 439.96 - 446.29 | 0.7329 times | Tue 02 December 2025 | 444.15 (0.13%) | 445.32 | 440.81 - 446.05 | 0.9147 times | Mon 01 December 2025 | 443.58 (-0.59%) | 444.46 | 441.80 - 446.26 | 1.145 times | Fri 28 November 2025 | 446.22 (0.03%) | 447.96 | 446.00 - 449.80 | 0.4251 times | Wed 26 November 2025 | 446.08 (-0.07%) | 445.74 | 443.73 - 448.18 | 0.6894 times | Tue 25 November 2025 | 446.41 (1.54%) | 440.61 | 439.39 - 447.30 | 0.9788 times | Mon 24 November 2025 | 439.64 (-0.93%) | 442.57 | 438.73 - 445.97 | 1.8816 times | Fri 21 November 2025 | 443.75 (0.66%) | 440.94 | 440.94 - 449.79 | 1.4049 times | Thu 20 November 2025 | 440.86 (-0.88%) | 448.45 | 440.15 - 448.45 | 1.0025 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 443.76 and 453.5
| Weekly Target 1 | 436 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 445.74 |
| Weekly Target 4 | 451.52 |
| Weekly Target 5 | 455.48 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.8128 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.6993 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.0486 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 0.9687 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 0.9182 times | Fri 31 October 2025 | 446.15 (0%) | 439.08 | 435.42 - 448.00 | 0.2653 times | Fri 31 October 2025 | 446.15 (-6.82%) | 476.52 | 435.42 - 476.53 | 1.6851 times | Fri 24 October 2025 | 478.80 (-5.1%) | 504.51 | 456.98 - 519.10 | 1.3547 times | Fri 17 October 2025 | 504.52 (-0.88%) | 507.35 | 497.57 - 515.57 | 0.9237 times | Fri 10 October 2025 | 509.00 (1.81%) | 501.90 | 497.12 - 521.28 | 1.3237 times | Fri 03 October 2025 | 499.95 (0.13%) | 500.22 | 494.78 - 504.91 | 0.9277 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 443.76 and 453.5
| Monthly Target 1 | 436 |
| Monthly Target 2 | 441.78 |
| Monthly Target 3 | 445.74 |
| Monthly Target 4 | 451.52 |
| Monthly Target 5 | 455.48 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.2529 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 1.1309 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.9076 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.3058 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 1.1131 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.9993 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.6874 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.7925 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.0101 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.8003 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.8265 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 361.62 and 521.37
| Yearly Target 1 | 332.97 |
| Yearly Target 2 | 390.26 |
| Yearly Target 3 | 492.71666666667 |
| Yearly Target 4 | 550.01 |
| Yearly Target 5 | 652.47 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.56 (-13.91%) | 524.70 | 435.42 - 595.17 | 1.4235 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0458 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.1049 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.1858 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9664 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 4 points
Upper Bollinger band is at 453 and lower is at 440, while middle bands are at 443 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.15 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 445.19 |
| 12 day DMA | 444.48 |
| 20 day DMA | 445.73 |
| 35 day DMA | 455.68 |
| 50 day DMA | 470.68 |
| 100 day DMA | 500.15 |
| 150 day DMA | 522.48 |
| 200 day DMA | 533.78 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.78 | 444.89 | 444.94 |
| 12 day EMA | 445.81 | 445.49 | 445.62 |
| 20 day EMA | 448.64 | 448.75 | 449.17 |
| 35 day EMA | 459.54 | 460.25 | 461.16 |
| 50 day EMA | 470.88 | 471.83 | 472.93 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.19 | 444.92 | 445.18 |
| 12 day SMA | 444.48 | 444.21 | 444.14 |
| 20 day SMA | 445.73 | 445.58 | 445.63 |
| 35 day SMA | 455.68 | 457.18 | 458.75 |
| 50 day SMA | 470.68 | 471.63 | 472.85 |
| 100 day SMA | 500.15 | 501.13 | 502.13 |
| 150 day SMA | 522.48 | 523.22 | 523.99 |
| 200 day SMA | 533.78 | 534.43 | 535.07 |
Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
