RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROP
- ROP Experts view
- Tomorrow's Movement ROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoperTechnologies
Strong intraday Stock price targets for RoperTechnologies are 320.31 and 325.69
| Intraday Target 1 | 316.53 |
| Intraday Target 2 | 318.71 |
| Intraday Target 3 | 321.90666666667 |
| Intraday Target 4 | 324.09 |
| Intraday Target 5 | 327.29 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.90 (0.93%) | 320.08 | 319.72 - 325.10 | 1.1843 times | Thu 14 May 2026 | 317.95 (0.54%) | 315.59 | 312.07 - 320.61 | 1.0236 times | Wed 13 May 2026 | 316.25 (-2.37%) | 320.57 | 305.96 - 320.88 | 1.3729 times | Tue 12 May 2026 | 323.94 (-1.48%) | 328.80 | 322.73 - 333.89 | 0.4426 times | Mon 11 May 2026 | 328.80 (-4.23%) | 339.77 | 327.88 - 339.77 | 1.1842 times | Fri 08 May 2026 | 343.32 (-2.59%) | 349.90 | 340.68 - 351.31 | 1.0221 times | Thu 07 May 2026 | 352.44 (0.62%) | 350.26 | 350.26 - 357.26 | 0.838 times | Wed 06 May 2026 | 350.26 (-1.77%) | 354.31 | 348.86 - 356.98 | 1.3674 times | Tue 05 May 2026 | 356.56 (0.37%) | 354.80 | 349.28 - 356.96 | 0.7013 times | Mon 04 May 2026 | 355.23 (-0.83%) | 356.81 | 354.19 - 360.90 | 0.8636 times | Fri 01 May 2026 | 358.22 (0.96%) | 359.37 | 354.90 - 363.60 | 0.8614 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 296.53 and 330.34
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 322.21 |
| Weekly Target 4 | 338.46 |
| Weekly Target 5 | 356.02 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.90 (-6.53%) | 339.77 | 305.96 - 339.77 | 1.1093 times | Fri 08 May 2026 | 343.32 (-4.16%) | 356.81 | 340.68 - 360.90 | 1.0208 times | Fri 01 May 2026 | 358.22 (1.36%) | 352.86 | 348.23 - 363.60 | 1.0629 times | Fri 24 April 2026 | 353.40 (-2.49%) | 360.70 | 349.27 - 384.00 | 1.1692 times | Fri 17 April 2026 | 362.44 (5.62%) | 343.57 | 343.57 - 367.69 | 1.0502 times | Fri 10 April 2026 | 343.15 (-4.12%) | 357.06 | 342.08 - 362.47 | 0.8558 times | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.9708 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 1.1702 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.5783 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 1.0125 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.3721 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 284.61 and 342.25
| Monthly Target 1 | 272.51 |
| Monthly Target 2 | 296.71 |
| Monthly Target 3 | 330.15333333333 |
| Monthly Target 4 | 354.35 |
| Monthly Target 5 | 387.79 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.90 (-9.56%) | 359.37 | 305.96 - 363.60 | 0.5422 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0324 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0906 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.7564 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3383 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9946 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6908 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.1148 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.7977 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.6422 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6104 times |
Yearly price and charts RoperTechnologies
Strong yearly Stock price targets for RoperTechnologies ROP are 243.91 and 382.95
| Yearly Target 1 | 218.25 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 357.28666666667 |
| Yearly Target 4 | 408.61 |
| Yearly Target 5 | 496.33 |
Yearly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 320.90 (-27.91%) | 444.73 | 305.96 - 445.00 | 1.1014 times | Wed 31 December 2025 | 445.13 (-14.37%) | 524.70 | 435.42 - 595.17 | 1.5191 times | Tue 31 December 2024 | 519.85 (-4.64%) | 542.38 | 508.22 - 579.10 | 1.0079 times | Fri 29 December 2023 | 545.17 (26.17%) | 435.81 | 416.78 - 551.91 | 1.0554 times | Fri 30 December 2022 | 432.09 (-12.15%) | 491.02 | 356.22 - 492.35 | 1.118 times | Fri 31 December 2021 | 491.86 (14.1%) | 429.92 | 365.23 - 505.00 | 0.9305 times | Thu 31 December 2020 | 431.09 (0%) | 401.20 | 362.90 - 438.32 | 0.2678 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.89
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 316, while middle bands are at 332 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoperTechnologies in short term and the sell signal is strong.
RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.44 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 321.57 |
| 12 day DMA | 339.89 |
| 20 day DMA | 347.3 |
| 35 day DMA | 350.59 |
| 50 day DMA | 351.76 |
| 100 day DMA | 370.61 |
| 150 day DMA | 401.39 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.23 | 325.9 | 329.88 |
| 12 day EMA | 334.98 | 337.54 | 341.1 |
| 20 day EMA | 341.33 | 343.48 | 346.17 |
| 35 day EMA | 346.32 | 347.82 | 349.58 |
| 50 day EMA | 348.68 | 349.81 | 351.11 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.57 | 326.05 | 332.95 |
| 12 day SMA | 339.89 | 342.81 | 345.83 |
| 20 day SMA | 347.3 | 349.37 | 351.57 |
| 35 day SMA | 350.59 | 351.45 | 352.27 |
| 50 day SMA | 351.76 | 352.46 | 353.18 |
| 100 day SMA | 370.61 | 371.93 | 373.19 |
| 150 day SMA | 401.39 | 402.63 | 403.85 |
| 200 day SMA | 431.71 | 432.9 | 434.1 |


