ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong intraday Stock price targets for RoperTechnologies are 348.57 and 355.72

Intraday Target 1342.99
Intraday Target 2346.99
Intraday Target 3350.13666666667
Intraday Target 4354.14
Intraday Target 5357.29

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (1.22%) 349.83 346.13 - 353.28 1.0437 times
Thu 12 March 2026 346.78 (-1.55%) 352.46 346.44 - 357.11 1.0489 times
Wed 11 March 2026 352.25 (-2.98%) 356.55 348.56 - 360.00 0.8223 times
Mon 09 March 2026 363.06 (-1.21%) 363.79 358.88 - 365.77 0.9306 times
Fri 06 March 2026 367.50 (0.4%) 365.71 358.60 - 368.37 1.1374 times
Thu 05 March 2026 366.02 (1.31%) 362.00 360.03 - 369.27 1.0716 times
Wed 04 March 2026 361.27 (1.48%) 356.46 354.06 - 366.44 1.1316 times
Tue 03 March 2026 356.00 (0.58%) 348.56 346.50 - 357.81 0.9075 times
Mon 02 March 2026 353.93 (1.2%) 348.00 346.51 - 356.03 0.963 times
Fri 27 February 2026 349.73 (-0.69%) 348.79 345.00 - 349.96 0.9434 times
Thu 26 February 2026 352.15 (2.3%) 346.14 345.39 - 354.64 1.2887 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 338.75 and 358.39

Weekly Target 1334.66
Weekly Target 2342.83
Weekly Target 3354.3
Weekly Target 4362.47
Weekly Target 5373.94

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.6776 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 0.9182 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.0546 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.0114 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.2028 times
Fri 13 February 2026 321.41 (-11.32%) 357.21 317.67 - 358.48 1.3046 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 1.6447 times
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 1.7807 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 0.7311 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.6743 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.5221 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 348.57 and 371.71

Monthly Target 1332.33
Monthly Target 2341.66
Monthly Target 3355.46666666667
Monthly Target 4364.8
Monthly Target 5378.61

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (0.36%) 348.00 346.13 - 369.27 0.6153 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 2.0119 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.4733 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.095 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7606 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.2829 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8782 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.7486 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.672 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4623 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.533 times

 monthly chart RoperTechnologies

Yearly price and charts RoperTechnologies

Strong yearly Stock price targets for RoperTechnologies ROP are 266.07 and 398

Yearly Target 1237.76
Yearly Target 2294.38
Yearly Target 3369.69
Yearly Target 4426.31
Yearly Target 5501.62

Yearly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 13 March 2026 351.00 (-21.15%) 444.73 313.07 - 445.00 0.7386 times
Wed 31 December 2025 445.13 (-14.37%) 524.70 435.42 - 595.17 1.6126 times
Tue 31 December 2024 519.85 (-4.64%) 542.38 508.22 - 579.10 1.0624 times
Fri 29 December 2023 545.17 (26.17%) 435.81 416.78 - 551.91 1.1224 times
Fri 30 December 2022 432.09 (-12.15%) 491.02 356.22 - 492.35 1.2046 times
Fri 31 December 2021 491.86 (14.1%) 429.92 365.23 - 505.00 0.9817 times
Thu 31 December 2020 431.09 (0%) 401.20 362.90 - 438.32 0.2777 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roper Technologies ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 16 points

Upper Bollinger band is at 375 and lower is at 315, while middle bands are at 330 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.05 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 356.12
12 day DMA 355.33
20 day DMA 344.55
35 day DMA 352.06
50 day DMA 374.12
100 day DMA 413.08
150 day DMA 447.16
200 day DMA 475.33

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA353.46354.69358.64
12 day EMA352.94353.29354.47
20 day EMA353.43353.69354.42
35 day EMA365.45366.3367.45
50 day EMA378.51379.63380.97

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA356.12359.12362.02
12 day SMA355.33354.22353.3
20 day SMA344.55342.99342.35
35 day SMA352.06353.67355.32
50 day SMA374.12376.1378.18
100 day SMA413.08414.62416.15
150 day SMA447.16448.38449.65
200 day SMA475.33476.41477.52

Videos related to: RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top