ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 445.82
  • 12Day Average: 444.64
  • 20Day Average: 445.71
  • 50Day Average: 469.63
  • 100Day Average: 499.16
  • 150Day Average: 521.69

ROP Indicators & signals

Indicator MACD (12,26,9)

445.95, 451.7, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

24.9, 13.21, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 446.71 445.75 to 449.76 -0.19% 1.04 times
05 Fri Dec 2025 447.56 443.97 to 449.70 0.63% 1.04 times
04 Thu Dec 2025 444.78 442.64 to 448.14 -0.25% 0.79 times
03 Wed Dec 2025 445.89 439.96 to 446.29 0.39% 0.73 times
02 Tue Dec 2025 444.15 440.81 to 446.05 0.13% 0.91 times
01 Mon Dec 2025 443.58 441.80 to 446.26 -0.59% 1.14 times
28 Fri Nov 2025 446.22 446.00 to 449.80 0.03% 0.43 times
26 Wed Nov 2025 446.08 443.73 to 448.18 -0.07% 0.69 times
25 Tue Nov 2025 446.41 439.39 to 447.30 1.54% 0.98 times
24 Mon Nov 2025 439.64 438.73 to 445.97 -0.93% 1.88 times
21 Fri Nov 2025 443.75 440.94 to 449.79 0.66% 1.4 times
20 Thu Nov 2025 440.86 440.15 to 448.45 -0.88% 1 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.3 as stoploss in an intra day buy trade for a target of 448.53. However, stock will show a bearish move below 445.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top