ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 333.44
  • 12Day Average: 330.16
  • 20Day Average: 327.55
  • 50Day Average: 343.33
  • 100Day Average: 349.8
  • 150Day Average: 380.96

ROP Indicators & signals

Indicator MACD (12,26,9)

332.09, 334.12, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

8.62, 22.8, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 334.10 329.85 to 339.10 -0.38% 1.03 times
09 Tue Jun 2026 335.37 328.73 to 338.18 0.49% 0.88 times
08 Mon Jun 2026 333.75 327.86 to 336.20 0.47% 1.2 times
05 Fri Jun 2026 332.18 330.39 to 336.92 0.11% 0.91 times
04 Thu Jun 2026 331.80 330.59 to 341.31 0.02% 0.75 times
03 Wed Jun 2026 331.73 326.90 to 338.34 -1.42% 0.36 times
02 Tue Jun 2026 336.50 329.24 to 340.66 -2.25% 1.03 times
01 Mon Jun 2026 344.25 328.07 to 347.08 5.75% 1.25 times
29 Fri May 2026 325.53 316.85 to 326.46 1.81% 1.42 times
28 Thu May 2026 319.75 311.81 to 321.57 0.99% 1.35 times
27 Wed May 2026 316.62 316.47 to 325.43 -1.15% 0.86 times
26 Tue May 2026 320.30 319.89 to 324.53 -2.03% 0.78 times

Technical analysis forecast of ROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROP ROP at this time. Stock is rising and might rise more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROP is bullish for shortterm, and stock might move up till 340.2 or till 349.1. Use a stoploss of 332.78 and if this stock hits its stoploss, then it can fall down till 325.35

Tomorrow's movement Prediction of ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top