ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 399.45
  • 12Day Average: 394.8
  • 20Day Average: 380.25
  • 50Day Average: 356.75
  • 100Day Average: 351.16
  • 150Day Average: 356.57

ROP Indicators & signals

Indicator MACD (12,26,9)

391.83, 378.36, 12.4
Indicator MACD is in positive zone

Indicator ADX (14)

40.11, 31.57, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 399.50 398.18 to 404.51 -1.09% 0.75 times
10 Mon Aug 2026 403.89 397.10 to 405.77 0.41% 0.89 times
07 Fri Aug 2026 402.25 394.72 to 404.26 1.3% 0.82 times
06 Thu Aug 2026 397.08 389.73 to 397.63 0.65% 0.72 times
05 Wed Aug 2026 394.53 391.50 to 399.25 0.45% 0.89 times
04 Tue Aug 2026 392.76 386.23 to 393.20 0.05% 1.1 times
03 Mon Aug 2026 392.57 388.34 to 403.71 0.15% 0.91 times
31 Fri Jul 2026 391.97 381.28 to 393.64 0.7% 1 times
30 Thu Jul 2026 389.25 381.71 to 398.29 -4.61% 1.25 times
29 Wed Jul 2026 408.07 390.92 to 410.26 4.46% 1.51 times
28 Tue Jul 2026 390.65 376.00 to 401.24 4.17% 0.92 times
27 Mon Jul 2026 375.03 367.51 to 380.81 2.09% 0.48 times

Technical analysis forecast of ROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROP ROP at this time. Stock is rising and might rise more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.4 as stoploss in an intra day sell trade for a target of 383.49. However, stock will show a bullish move above 403.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top