ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 363.64
  • 12Day Average: 374.76
  • 20Day Average: 389.89
  • 50Day Average: 390.91
  • 100Day Average: 364.2
  • 150Day Average: 360.89

ROP Indicators & signals

Indicator MACD (12,26,9)

374.38, 384.24, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

33.06, 16.23, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 358.56 357.75 to 363.86 -1.5% 0.71 times
24 Thu Sep 2026 364.02 361.86 to 372.70 -0.64% 0.75 times
23 Wed Sep 2026 366.36 361.00 to 371.10 0.69% 0.69 times
22 Tue Sep 2026 363.85 360.65 to 372.11 -0.42% 1.07 times
21 Mon Sep 2026 365.40 364.33 to 374.15 -1.97% 0.97 times
18 Fri Sep 2026 372.74 368.69 to 375.07 -0.54% 3.11 times
17 Thu Sep 2026 374.76 370.52 to 377.21 -0.28% 0.62 times
16 Wed Sep 2026 375.82 373.29 to 380.98 -2.11% 0.69 times
15 Tue Sep 2026 383.94 382.18 to 389.53 -2.7% 0.81 times
14 Mon Sep 2026 394.61 393.93 to 403.36 1.57% 0.75 times
11 Fri Sep 2026 388.52 383.71 to 389.46 -0.02% 0.54 times
10 Thu Sep 2026 388.58 387.59 to 394.00 -0.45% 0.47 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROP stays below 359.7, but if it comes above 359.7, then a intra day buy could be more profitable.
If you take a sell trade below 359.7, then use 359.7 as stoploss and 333.4 as target. However if you take a buy trade in ROP, then use 359.7 as stoploss and 381.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top