ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 446.61
  • 12Day Average: 420.99
  • 20Day Average: 398.64
  • 50Day Average: 392.34
  • 100Day Average: 379.13
  • 150Day Average: 367.19

ROP Indicators & signals

Indicator MACD (12,26,9)

425.95, 405.19, 12.49
Indicator MACD is in positive zone

Indicator ADX (14)

70.47, 51, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 466.60 461.08 to 470.01 3.77% 1.77 times
29 Thu Oct 2026 449.65 436.34 to 450.21 2.04% 1.06 times
28 Wed Oct 2026 440.66 430.10 to 441.25 1.42% 1.06 times
27 Tue Oct 2026 434.48 430.14 to 439.37 -1.62% 1.06 times
26 Mon Oct 2026 441.65 436.45 to 450.76 0.8% 1.3 times
23 Fri Oct 2026 438.14 433.54 to 444.77 0.44% 1.06 times
22 Thu Oct 2026 436.23 406.45 to 439.93 9.73% 1.8 times
21 Wed Oct 2026 397.56 393.01 to 398.92 -0.16% 0.77 times
20 Tue Oct 2026 398.21 386.06 to 398.53 3.84% 0.58 times
19 Mon Oct 2026 383.50 378.60 to 385.08 0.21% 0.65 times
16 Fri Oct 2026 382.71 378.83 to 391.01 0.07% 0.67 times
15 Thu Oct 2026 382.45 378.21 to 386.46 2.62% 0.79 times

Technical analysis forecast of ROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROP ROP at this time. Stock is rising and might rise more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROP stays above 446.7, but if it comes below 446.7, then a intra day sell could be more profitable.
If you take a sell trade below 446.7, then use 446.7 as stoploss and 411.41 as target. However if you take a buy trade in ROP, then use 446.7 as stoploss and 489.1 as target.

Tomorrow's movement Prediction of ROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ROP is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top