ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 362.02
  • 12Day Average: 353.3
  • 20Day Average: 342.35
  • 50Day Average: 378.18
  • 100Day Average: 416.15
  • 150Day Average: 449.65

ROP Indicators & signals

Indicator MACD (12,26,9)

354.47, 357.06, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 21.05, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 352.25 348.56 to 360.00 -2.98% 0.78 times
09 Mon Mar 2026 363.06 358.88 to 365.77 -1.21% 0.88 times
06 Fri Mar 2026 367.50 358.60 to 368.37 0.4% 1.08 times
05 Thu Mar 2026 366.02 360.03 to 369.27 1.31% 1.01 times
04 Wed Mar 2026 361.27 354.06 to 366.44 1.48% 1.07 times
03 Tue Mar 2026 356.00 346.50 to 357.81 0.58% 0.86 times
02 Mon Mar 2026 353.93 346.51 to 356.03 1.2% 0.91 times
27 Fri Feb 2026 349.73 345.00 to 349.96 -0.69% 0.89 times
26 Thu Feb 2026 352.15 345.39 to 354.64 2.3% 1.22 times
25 Wed Feb 2026 344.24 336.03 to 344.79 1.94% 1.04 times
24 Tue Feb 2026 337.70 333.98 to 341.42 0.6% 1.04 times
23 Mon Feb 2026 335.70 329.82 to 337.09 -0.03% 1.48 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROP is bearish for shortterm, and stock might move down till 338.2 or till 318.9. Use a stoploss of 354.25 and if the stock hits stoploss, then it can shoot up till 370.32

Tomorrow's movement Prediction of ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top