ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 417.67
  • 12Day Average: 416.81
  • 20Day Average: 409.42
  • 50Day Average: 384.65
  • 100Day Average: 361.41
  • 150Day Average: 357.2

ROP Indicators & signals

Indicator MACD (12,26,9)

414.17, 404.51, 11.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.42, 25.27, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 407.28 405.57 to 419.21 -3.57% 0.95 times
03 Thu Sep 2026 422.35 418.45 to 429.60 1.58% 0.95 times
02 Wed Sep 2026 415.79 415.01 to 423.06 -0.6% 0.99 times
01 Tue Sep 2026 418.31 417.51 to 426.22 -1.49% 0.76 times
31 Mon Aug 2026 424.64 421.94 to 427.16 -0.37% 1.09 times
28 Fri Aug 2026 426.20 420.33 to 428.13 0.83% 0.86 times
27 Thu Aug 2026 422.69 412.97 to 423.99 2.28% 1.4 times
26 Wed Aug 2026 413.28 407.23 to 416.72 -0.02% 1.02 times
25 Tue Aug 2026 413.37 409.10 to 418.00 -0.52% 1.06 times
24 Mon Aug 2026 415.51 412.05 to 418.75 0.9% 0.95 times
21 Fri Aug 2026 411.79 403.33 to 413.54 0.33% 0.9 times
20 Thu Aug 2026 410.45 405.44 to 412.63 0.77% 0.89 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROP is bearish for shortterm, and stock might move down till 398.3 or till 385.6. Use a stoploss of 408.91 and if the stock hits stoploss, then it can shoot up till 419.53

Tomorrow's movement Prediction of ROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top