ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 362.75
  • 12Day Average: 357.75
  • 20Day Average: 356.35
  • 50Day Average: 349.58
  • 100Day Average: 385.67
  • 150Day Average: 416.81

ROP Indicators & signals

Indicator MACD (12,26,9)

359.58, 357.18, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

44.3, 29.63, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 363.76 360.70 to 384.00 -0.27% 1.4 times
22 Wed Apr 2026 364.73 362.27 to 368.11 0.5% 1.01 times
21 Tue Apr 2026 362.93 359.77 to 367.74 0.85% 1.05 times
20 Mon Apr 2026 359.87 358.39 to 365.00 -0.71% 0.86 times
17 Fri Apr 2026 362.44 358.52 to 367.69 0.14% 0.96 times
16 Thu Apr 2026 361.94 360.36 to 365.45 1.08% 0.79 times
15 Wed Apr 2026 358.09 355.12 to 359.80 1.16% 0.97 times
14 Tue Apr 2026 354.00 353.43 to 360.58 -0.66% 0.86 times
13 Mon Apr 2026 356.35 343.57 to 358.25 3.85% 1.32 times
10 Fri Apr 2026 343.15 342.08 to 350.08 -1.92% 1.02 times
09 Thu Apr 2026 349.88 345.68 to 354.45 -1.68% 1.16 times
08 Wed Apr 2026 355.85 355.20 to 362.47 -0.84% 0.71 times

Technical analysis forecast of ROP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROP ROP at this time. Stock is rising and might rise more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROP stays above 363.6, but if it comes below 363.6, then a intra day sell could be more profitable.
If you take a sell trade below 363.6, then use 363.6 as stoploss and 357.7 as target. However if you take a buy trade in ROP, then use 363.6 as stoploss and 370.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top