ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 354.74
  • 12Day Average: 364.14
  • 20Day Average: 383.71
  • 50Day Average: 419.83
  • 100Day Average: 448.81
  • 150Day Average: 477.53

ROP Indicators & signals

Indicator MACD (12,26,9)

366.61, 388.07, -19.64
Indicator MACD is in negative zone

Indicator ADX (14)

65.33, 8.09, 38.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 348.84 345.25 to 354.97 -0.82% 0.62 times
09 Mon Feb 2026 351.71 349.03 to 358.48 -2.96% 0.68 times
06 Fri Feb 2026 362.42 351.00 to 363.54 3.25% 0.67 times
05 Thu Feb 2026 351.00 349.57 to 365.21 -2.42% 0.98 times
04 Wed Feb 2026 359.71 346.14 to 361.16 3.12% 0.97 times
03 Tue Feb 2026 348.82 343.92 to 364.36 -6.38% 1.13 times
02 Mon Feb 2026 372.61 369.85 to 375.56 0.37% 0.86 times
30 Fri Jan 2026 371.23 360.00 to 371.59 1.71% 1.07 times
29 Thu Jan 2026 365.00 353.35 to 365.66 1.28% 0.86 times
28 Wed Jan 2026 360.37 356.01 to 368.20 -2.41% 1.02 times
27 Tue Jan 2026 369.27 345.93 to 382.86 -9.64% 1.76 times
26 Mon Jan 2026 408.68 407.32 to 413.00 0.26% 0.29 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROP stays below 352.6, but if it comes above 352.6, then a intra day buy could be more profitable.
If you take a sell trade below 352.6, then use 352.6 as stoploss and 319.7 as target. However if you take a buy trade in ROP, then use 352.6 as stoploss and 379.94 as target.

Tomorrow's movement Prediction of ROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ROP is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top