ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROP Historical charts - Roper Technologies, Inc.

Historical charts for Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 434.96
  • 12Day Average: 443.46
  • 20Day Average: 444.53
  • 50Day Average: 445.41
  • 100Day Average: 478.32
  • 150Day Average: 503.79

ROP Indicators & signals

Indicator MACD (12,26,9)

440.85, 444.58, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

36.55, 12.78, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ROP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 434.47 432.29 to 439.29 -0.72% 1.18 times
07 Wed Jan 2026 437.60 433.96 to 440.00 0.24% 1.41 times
06 Tue Jan 2026 436.54 430.00 to 437.38 1.13% 1.22 times
05 Mon Jan 2026 431.66 427.89 to 436.31 -0.66% 1.87 times
02 Fri Jan 2026 434.54 428.19 to 445.00 -2.38% 1.44 times
31 Wed Dec 2025 445.13 444.53 to 451.53 -1.1% 0.8 times
30 Tue Dec 2025 450.08 449.38 to 452.28 -0.17% 0.68 times
29 Mon Dec 2025 450.84 449.42 to 452.78 0% 0.83 times
26 Fri Dec 2025 450.83 449.20 to 451.60 -0.08% 0.45 times
24 Wed Dec 2025 451.18 446.87 to 451.69 0.41% 0.37 times
23 Tue Dec 2025 449.34 446.02 to 449.44 0.02% 0.94 times
22 Mon Dec 2025 449.25 442.00 to 450.59 0.96% 1.17 times

Technical analysis forecast for ROP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROP ROP at this time. Stock is falling and might fall more.

It appears as if ROP ROP gave a large move recently.

Stock of ROP (ROP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROP stays below 436.8, but if it comes above 436.8, then a intra day buy could be more profitable.
If you take a sell trade below 436.8, then use 436.8 as stoploss and 429.3 as target. However if you take a buy trade in ROP, then use 436.8 as stoploss and 443.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROP Historical charts - Share Roper Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROP Historical charts - Share Roper Technologies, Inc.

 

Back to top