USA Roper Technologies, Inc. ROP MACD indicator, Roper Technologies, Inc. ROP indicators MACD technical analysis, Roper Technologies, Inc. ROP indicators MACD free charts, Roper Technologies, Inc. ROP indicators MACD historical values USA

Stock ROP - Share Roper Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 445.77
Daily Resistance: 451.5
5 Day DMA Moving Average is 445.19
20 Day DMA Moving Average is 445.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.63%	444.08	447.56	449.70	443.97	1.37 times
Thu 04 Dec 2025	-0.25%	445.91	444.78	448.14	442.64	1.04 times
Wed 03 Dec 2025	0.39%	439.96	445.89	446.29	439.96	0.97 times
Tue 02 Dec 2025	0.13%	445.32	444.15	446.05	440.81	1.21 times
Mon 01 Dec 2025	-0.59%	444.46	443.58	446.26	441.80	1.51 times
Fri 28 Nov 2025	0.03%	447.96	446.22	449.80	446.00	0.56 times
Wed 26 Nov 2025	-0.07%	445.74	446.08	448.18	443.73	0.91 times
Tue 25 Nov 2025	1.54%	440.61	446.41	447.30	439.39	1.29 times
Mon 24 Nov 2025	-0.93%	442.57	439.64	445.97	438.73	2.48 times
Fri 21 Nov 2025	0.66%	440.94	443.75	449.79	440.94	1.85 times

Volume is calculated using 10 day average volume

USA Roper Technologies, Inc. ROP MACD indicator, Roper Technologies, Inc. ROP indicators MACD technical analysis, Roper Technologies, Inc. ROP indicators MACD free charts, Roper Technologies, Inc. ROP indicators MACD historical values USA

Below are charts of USA Roper Technologies, Inc. ROP MACD indicator, Roper Technologies, Inc. ROP indicators MACD technical analysis, Roper Technologies, Inc. ROP indicators MACD free charts, Roper Technologies, Inc. ROP indicators MACD historical values USA

Roper Technologies, Inc. ROP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Roper Technologies, Inc. ROP

12,26,9 day Roper Technologies, Inc. ROP MACD is: 445.81, 452.1, -6.29

According to MACD indicator, Prices of Roper Technologies, Inc. ROP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Roper Technologies, Inc. ROP are:

445.81, 452.1, -6.29
445.49, 452.46, -6.97
445.62, 453.07, -7.45
445.57, 453.65, -8.08
445.83, 454.41, -8.58
446.24, 455.28, -9.04
446.24, 456, -9.76
446.27, 456.79, -10.52
446.25, 457.62, -11.37
447.45, 459.06, -11.61

MACD charts of Roper Technologies, Inc. ROP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.