Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.19 and 81.82
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.376666666667 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 83.01 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 0.9718 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.5711 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 2.2283 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.7734 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.677 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.6534 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.7201 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.9149 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 1.0168 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.4733 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.3482 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.2 and 83.3
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 0.93 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.8511 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.7719 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.0652 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.2666 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.8865 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.6354 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6477 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0201 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9253 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7917 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.2 and 83.3
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (-2.16%) | 83.43 | 79.00 - 85.10 | 0.3741 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8907 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9335 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0053 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0239 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9678 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.251 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9018 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5066 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1454 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9709 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 75.97 and 93.16
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.50 (0.22%) | 81.41 | 70.43 - 87.62 | 0.2426 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.848 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2261 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3185 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.408 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6429 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3138 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.43 |
| 100 day DMA | 78.67 |
| 150 day DMA | 78.06 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.53 | 81.87 |
| 12 day EMA | 81.42 | 81.41 | 81.51 |
| 20 day EMA | 80.69 | 80.61 | 80.59 |
| 35 day EMA | 79.61 | 79.5 | 79.42 |
| 50 day EMA | 78.41 | 78.28 | 78.18 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.97 | 82.45 |
| 12 day SMA | 82.36 | 82.58 | 82.49 |
| 20 day SMA | 80.25 | 80.06 | 79.81 |
| 35 day SMA | 78.92 | 78.84 | 78.78 |
| 50 day SMA | 78.43 | 78.3 | 78.17 |
| 100 day SMA | 78.67 | 78.66 | 78.66 |
| 150 day SMA | 78.06 | 77.97 | 77.89 |
| 200 day SMA | 73.63 | 73.51 | 73.38 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
