Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 78.11 and 80.12
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 81.74 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-0.36%) | 80.61 | 78.94 - 80.95 | 2.7783 times | Wed 17 June 2026 | 79.58 (-3.57%) | 82.50 | 79.16 - 83.18 | 1.6766 times | Tue 16 June 2026 | 82.53 (-1.84%) | 84.70 | 82.22 - 85.41 | 0.6444 times | Mon 15 June 2026 | 84.08 (3.17%) | 82.03 | 82.03 - 84.96 | 0.4985 times | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 0.7282 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.4279 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 1.6697 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.5795 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.5073 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.4896 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.5396 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.88 and 82.35
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.2788 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 0.8938 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.8179 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.7418 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.0237 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.2173 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.852 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.5717 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6225 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 0.9804 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.8893 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.88 and 82.35
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-4.81%) | 83.43 | 78.94 - 85.41 | 0.6358 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8665 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9081 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9779 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9961 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9415 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.217 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8773 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4656 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1142 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9445 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.27 and 83.46
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 70.61 |
| Yearly Target 3 | 79.113333333333 |
| Yearly Target 4 | 87.8 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-2.5%) | 81.41 | 70.43 - 87.62 | 0.2552 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8465 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2238 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3161 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4054 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6399 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3132 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.69 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.03 |
| 100 day DMA | 78.73 |
| 150 day DMA | 78.39 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 81.47 | 82.42 |
| 12 day EMA | 81.23 | 81.58 | 81.94 |
| 20 day EMA | 80.85 | 81.01 | 81.16 |
| 35 day EMA | 80.12 | 80.17 | 80.21 |
| 50 day EMA | 78.85 | 78.83 | 78.8 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.71 | 81.67 |
| 12 day SMA | 81.81 | 82.02 | 82.27 |
| 20 day SMA | 81.69 | 81.53 | 81.18 |
| 35 day SMA | 79.32 | 79.24 | 79.23 |
| 50 day SMA | 79.03 | 78.98 | 78.84 |
| 100 day SMA | 78.73 | 78.73 | 78.75 |
| 150 day SMA | 78.39 | 78.33 | 78.26 |
| 200 day SMA | 74.12 | 74.01 | 73.9 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
