ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 72.79 and 74.27

Intraday Target 171.59
Intraday Target 272.51
Intraday Target 373.07
Intraday Target 473.99
Intraday Target 574.55

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 06 April 2026 73.43 (1.23%) 72.52 72.15 - 73.63 0.8121 times
Thu 02 April 2026 72.54 (-3.33%) 73.34 71.67 - 73.68 1.312 times
Wed 01 April 2026 75.04 (0.72%) 75.20 74.72 - 75.87 0.8254 times
Tue 31 March 2026 74.50 (2.41%) 74.05 73.41 - 75.09 0.9265 times
Mon 30 March 2026 72.75 (-0.27%) 72.98 72.42 - 74.23 0.5691 times
Fri 27 March 2026 72.95 (-3.51%) 75.63 72.68 - 75.63 0.6684 times
Thu 26 March 2026 75.60 (-1.32%) 75.97 74.90 - 77.17 1.3583 times
Wed 25 March 2026 76.61 (0.05%) 77.90 76.39 - 78.29 1.153 times
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.1417 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.2335 times
Fri 20 March 2026 72.81 (-1.33%) 73.77 72.10 - 73.90 0.7419 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 72.79 and 74.27

Weekly Target 171.59
Weekly Target 272.51
Weekly Target 373.07
Weekly Target 473.99
Weekly Target 574.55

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 06 April 2026 73.43 (1.23%) 72.52 72.15 - 73.63 0.1883 times
Thu 02 April 2026 72.54 (-0.56%) 72.98 71.67 - 75.87 0.8425 times
Fri 27 March 2026 72.95 (0.19%) 74.75 72.68 - 78.29 1.2881 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.7307 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 1.1076 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.6198 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.4691 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.1523 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2348 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.3669 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1991 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 70.45 and 74.65

Monthly Target 169.46
Monthly Target 271.44
Monthly Target 373.656666666667
Monthly Target 475.64
Monthly Target 577.86

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 06 April 2026 73.43 (-1.44%) 75.20 71.67 - 75.87 0.1253 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9333 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9936 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8985 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1938 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8372 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.4463 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.0634 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.9353 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.5732 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.3229 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.58 and 80.53

Yearly Target 161.62
Yearly Target 267.53
Yearly Target 377.573333333333
Yearly Target 483.48
Yearly Target 593.52

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 06 April 2026 73.43 (-9.7%) 81.41 71.67 - 87.62 0.147 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8544 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2388 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3499 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.445 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6542 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3107 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 73.65
12 day DMA 74.36
20 day DMA 74.24
35 day DMA 76.79
50 day DMA 78.65
100 day DMA 78.22
150 day DMA 72.65
200 day DMA 67.67

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.8374.47
12 day EMA74.2374.3774.7
20 day EMA74.9475.175.37
35 day EMA76.5176.6976.93
50 day EMA78.2978.4978.73

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.5674.17
12 day SMA74.3674.4174.44
20 day SMA74.2474.3874.68
35 day SMA76.7976.9777.18
50 day SMA78.6578.8178.97
100 day SMA78.2278.1978.15
150 day SMA72.6572.5572.46
200 day SMA67.6767.5567.44

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top