Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 75.53 and 77.53
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 78.02 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 1.1373 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.6328 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 1.0824 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 1.1574 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 1.2673 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.4843 times | Wed 26 November 2025 | 72.82 (0.07%) | 72.80 | 72.22 - 73.45 | 0.5556 times | Tue 25 November 2025 | 72.77 (2.52%) | 70.90 | 70.90 - 73.11 | 0.7026 times | Mon 24 November 2025 | 70.98 (0.92%) | 70.82 | 70.25 - 71.37 | 0.581 times | Fri 21 November 2025 | 70.33 (3.37%) | 68.29 | 68.19 - 70.53 | 1.3992 times | Thu 20 November 2025 | 68.04 (-0.67%) | 68.94 | 67.78 - 69.89 | 1.2105 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.07 and 78.98
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 75.046666666667 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.3596 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5032 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.2547 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0264 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6482 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1954 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.3388 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.2069 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.9775 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.4893 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.1901 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.07 and 78.98
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 0.25 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6312 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0905 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8017 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7052 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1861 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9974 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0358 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.5347 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7673 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.0461 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 58.83 and 94.23
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.05 (42.76%) | 53.32 | 41.60 - 77.00 | 0.715 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0915 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1893 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2731 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4574 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.2737 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Tomorrow's movement Prediction of General Motors GM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.64 |
| 35 day DMA | 69.69 |
| 50 day DMA | 66.53 |
| 100 day DMA | 61.18 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.06 | 73.45 |
| 12 day EMA | 73.11 | 72.57 | 72.08 |
| 20 day EMA | 71.75 | 71.3 | 70.88 |
| 35 day EMA | 69.12 | 68.71 | 68.32 |
| 50 day EMA | 66.71 | 66.33 | 65.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.02 | 73.53 |
| 12 day SMA | 72.47 | 71.79 | 71.18 |
| 20 day SMA | 71.64 | 71.28 | 70.95 |
| 35 day SMA | 69.69 | 69.16 | 68.66 |
| 50 day SMA | 66.53 | 66.18 | 65.86 |
| 100 day SMA | 61.18 | 60.95 | 60.73 |
| 150 day SMA | 57.12 | 56.93 | 56.74 |
| 200 day SMA | 54.55 | 54.41 | 54.27 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
