ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 80.01 and 82.49

Intraday Target 179.52
Intraday Target 280.49
Intraday Target 381.996666666667
Intraday Target 482.97
Intraday Target 584.48

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 19 February 2026 81.47 (-2.63%) 83.25 81.02 - 83.50 0.8708 times
Wed 18 February 2026 83.67 (3.02%) 81.95 81.70 - 83.93 1.2104 times
Tue 17 February 2026 81.22 (0.17%) 80.94 79.60 - 81.38 1.1348 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.907 times
Fri 13 February 2026 81.08 (1.44%) 80.49 80.05 - 81.51 0.907 times
Thu 12 February 2026 79.93 (0.14%) 80.21 79.60 - 82.17 0.9853 times
Wed 11 February 2026 79.82 (-0.56%) 80.49 79.08 - 82.00 1.3868 times
Tue 10 February 2026 80.27 (-0.51%) 80.86 79.45 - 81.50 0.5987 times
Mon 09 February 2026 80.68 (-4.23%) 82.27 80.58 - 82.40 1.4029 times
Fri 06 February 2026 84.24 (1.13%) 83.37 82.64 - 84.70 0.5963 times
Thu 05 February 2026 83.30 (-3.47%) 85.15 83.27 - 85.71 1.3113 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 80.54 and 84.87

Weekly Target 177.34
Weekly Target 279.4
Weekly Target 381.666666666667
Weekly Target 483.73
Weekly Target 586

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 19 February 2026 81.47 (0.48%) 80.94 79.60 - 83.93 0.9278 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2617 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.5234 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.3365 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.8393 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.76 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.9461 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.6098 times
Fri 02 January 2026 80.98 (-2.35%) 83.12 79.56 - 83.36 0.5983 times
Mon 29 December 2025 82.93 (-0.18%) 83.07 82.50 - 83.36 0.1972 times
Fri 26 December 2025 83.08 (0.92%) 82.65 82.40 - 83.68 0.5483 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.01 and 84.55

Monthly Target 174.18
Monthly Target 277.83
Monthly Target 382.723333333333
Monthly Target 486.37
Monthly Target 591.26

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 19 February 2026 81.47 (-3.03%) 83.66 79.08 - 87.62 0.5887 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.7944 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0555 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7402 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.2788 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9402 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8269 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.3909 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.1697 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2147 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.7997 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 79.41 and 89.68

Yearly Target 171.88
Yearly Target 276.67
Yearly Target 382.146666666667
Yearly Target 486.94
Yearly Target 592.42

Yearly price and volumes General Motors

Date Closing Open Range Volume
Thu 19 February 2026 81.47 (0.18%) 81.41 77.35 - 87.62 0.0787 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8629 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2512 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3633 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4594 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6707 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3138 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 81.7
12 day DMA 81.92
20 day DMA 82.68
35 day DMA 82.29
50 day DMA 82.1
100 day DMA 74.49
150 day DMA 68.3
200 day DMA 63.51

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.9481.08
12 day EMA81.928281.7
20 day EMA82.0482.181.94
35 day EMA81.8981.9181.81
50 day EMA81.581.581.41

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.781.480.63
12 day SMA81.9282.2782.32
20 day SMA82.6882.6682.53
35 day SMA82.2982.3382.31
50 day SMA82.181.9981.83
100 day SMA74.4974.2674.01
150 day SMA68.368.1167.91
200 day SMA63.5163.3463.15

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top