Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80 and 81.54
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 82.77 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.5388 times | Wed 14 January 2026 | 81.23 (-2.4%) | 83.00 | 80.95 - 83.69 | 1.1622 times | Tue 13 January 2026 | 83.23 (0.43%) | 82.60 | 82.52 - 83.86 | 0.5074 times | Mon 12 January 2026 | 82.87 (0.02%) | 82.20 | 81.06 - 82.90 | 0.6619 times | Fri 09 January 2026 | 82.85 (-2.64%) | 84.69 | 81.00 - 84.79 | 1.0248 times | Thu 08 January 2026 | 85.10 (3.89%) | 82.52 | 81.38 - 85.18 | 1.137 times | Wed 07 January 2026 | 81.91 (-0.33%) | 82.10 | 81.59 - 82.70 | 0.9793 times | Tue 06 January 2026 | 82.18 (-1.17%) | 82.70 | 81.18 - 82.80 | 1.2273 times | Mon 05 January 2026 | 83.15 (2.68%) | 80.54 | 79.97 - 83.38 | 1.6115 times | Fri 02 January 2026 | 80.98 (-0.42%) | 81.41 | 79.56 - 81.49 | 1.1498 times | Wed 31 December 2025 | 81.32 (-1.95%) | 82.25 | 81.25 - 82.27 | 0.6902 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.15 and 82.39
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.796666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.91 (-2.34%) | 82.20 | 80.62 - 83.86 | 0.6152 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.2816 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4763 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.157 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4365 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.6446 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.7069 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.6057 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5943 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.4818 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.2122 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.43 and 83.05
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.91 (-0.5%) | 81.41 | 79.56 - 85.18 | 0.3621 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9766 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6849 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1832 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8699 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7651 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2869 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.0822 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1239 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6652 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.9175 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 77.43 and 83.05
| Yearly Target 1 | 76.26 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 81.883333333333 |
| Yearly Target 4 | 84.21 |
| Yearly Target 5 | 87.5 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.91 (-0.5%) | 81.41 | 79.56 - 85.18 | 0.0224 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8699 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2614 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3744 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4713 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6842 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3163 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.41
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.37 |
| 35 day DMA | 79.95 |
| 50 day DMA | 76.87 |
| 100 day DMA | 68.76 |
| 150 day DMA | 63.17 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.45 | 83.06 |
| 12 day EMA | 82.16 | 82.39 | 82.6 |
| 20 day EMA | 81.53 | 81.6 | 81.64 |
| 35 day EMA | 79.28 | 79.18 | 79.06 |
| 50 day EMA | 76.77 | 76.6 | 76.41 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.06 | 83.19 |
| 12 day SMA | 82.39 | 82.56 | 82.71 |
| 20 day SMA | 82.37 | 82.41 | 82.45 |
| 35 day SMA | 79.95 | 79.67 | 79.35 |
| 50 day SMA | 76.87 | 76.64 | 76.39 |
| 100 day SMA | 68.76 | 68.52 | 68.28 |
| 150 day SMA | 63.17 | 62.94 | 62.72 |
| 200 day SMA | 59.07 | 58.92 | 58.77 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
