Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 84.54 and 86.52
| Intraday Target 1 | 83.08 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 85.06 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 87.04 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.96 (1.49%) | 84.48 | 84.12 - 86.10 | 1.3436 times | Tue 18 August 2026 | 83.71 (-0.78%) | 84.86 | 83.59 - 84.86 | 1.0582 times | Mon 17 August 2026 | 84.37 (-2.77%) | 86.48 | 84.34 - 86.80 | 0.6546 times | Fri 14 August 2026 | 86.77 (0.44%) | 86.82 | 86.15 - 87.18 | 0.9924 times | Thu 13 August 2026 | 86.39 (-0.43%) | 86.77 | 86.23 - 87.35 | 0.5178 times | Wed 12 August 2026 | 86.76 (-2.9%) | 89.12 | 86.72 - 89.12 | 1.3726 times | Tue 11 August 2026 | 89.35 (1.58%) | 88.13 | 87.88 - 89.74 | 1.3612 times | Mon 10 August 2026 | 87.96 (0.43%) | 87.42 | 86.38 - 88.81 | 0.979 times | Fri 07 August 2026 | 87.58 (0.74%) | 87.20 | 86.33 - 87.88 | 0.5547 times | Thu 06 August 2026 | 86.94 (-2.49%) | 89.16 | 86.50 - 89.30 | 1.1658 times | Wed 05 August 2026 | 89.16 (0.99%) | 88.32 | 88.02 - 89.98 | 0.5792 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 82.67 and 85.88
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 85.116666666667 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.96 (-2.09%) | 86.48 | 83.59 - 86.80 | 0.4812 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.8223 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.7025 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.2299 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.4912 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8662 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5911 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9457 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1668 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.7031 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1904 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.92 and 87.63
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.96 (-4.4%) | 89.51 | 83.59 - 90.30 | 0.3662 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8502 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0254 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9909 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0385 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1183 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1391 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0766 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3916 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0032 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.676 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 77.7 and 99.12
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 82.413333333333 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 103.83 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.96 (4.48%) | 81.41 | 70.43 - 91.85 | 0.3158 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8389 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2128 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3042 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3928 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6251 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3104 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.86 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.92 |
| 100 day DMA | 79.87 |
| 150 day DMA | 79.76 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.38 | 86.22 |
| 12 day EMA | 85.92 | 86.1 | 86.53 |
| 20 day EMA | 85.44 | 85.49 | 85.68 |
| 35 day EMA | 84.33 | 84.29 | 84.32 |
| 50 day EMA | 82.29 | 82.18 | 82.12 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.6 | 86.73 |
| 12 day SMA | 86.85 | 87.08 | 87.51 |
| 20 day SMA | 86.86 | 86.72 | 86.51 |
| 35 day SMA | 82.74 | 82.51 | 82.33 |
| 50 day SMA | 81.92 | 81.9 | 81.87 |
| 100 day SMA | 79.87 | 79.78 | 79.71 |
| 150 day SMA | 79.76 | 79.74 | 79.74 |
| 200 day SMA | 78.78 | 78.7 | 78.63 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
