GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 43.81 and 45.82

Intraday Target 143.34
Intraday Target 244.28
Intraday Target 345.35
Intraday Target 446.29
Intraday Target 547.36

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 04 March 2025 45.22 (-4.56%) 46.42 44.41 - 46.42 1.6391 times
Mon 03 March 2025 47.38 (-3.56%) 49.98 46.74 - 50.50 1.3357 times
Fri 28 February 2025 49.13 (3.15%) 47.52 47.13 - 49.49 1.6917 times
Thu 27 February 2025 47.63 (-1.71%) 47.80 47.56 - 48.93 1.1775 times
Wed 26 February 2025 48.46 (3.75%) 48.91 48.16 - 50.19 1.3516 times
Tue 25 February 2025 46.71 (0.3%) 46.72 45.69 - 47.02 0.6254 times
Mon 24 February 2025 46.57 (0.6%) 46.67 46.04 - 46.91 0.643 times
Fri 21 February 2025 46.29 (-3.34%) 47.93 45.93 - 48.09 0.5361 times
Thu 20 February 2025 47.89 (0.19%) 47.79 46.76 - 47.91 0.4591 times
Wed 19 February 2025 47.80 (0%) 47.73 47.22 - 47.97 0.5409 times
Wed 19 February 2025 47.80 (-0.69%) 47.73 47.22 - 47.97 0.5409 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 41.77 and 47.86

Weekly Target 140.62
Weekly Target 242.92
Weekly Target 346.71
Weekly Target 449.01
Weekly Target 552.8

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 04 March 2025 45.22 (-7.96%) 49.98 44.41 - 50.50 0.876 times
Fri 28 February 2025 49.13 (6.14%) 46.67 45.69 - 50.19 1.6165 times
Fri 21 February 2025 46.29 (-3.16%) 47.73 45.93 - 48.09 0.4524 times
Wed 19 February 2025 47.80 (-1.18%) 48.70 47.22 - 48.71 0.3216 times
Fri 14 February 2025 48.37 (2.07%) 47.40 46.26 - 48.68 0.9326 times
Fri 07 February 2025 47.39 (-4.19%) 46.50 46.37 - 49.23 1.5809 times
Fri 31 January 2025 49.46 (-8.25%) 54.26 47.76 - 55.06 2.2834 times
Fri 24 January 2025 53.91 (5.77%) 51.78 51.29 - 54.60 0.8112 times
Fri 17 January 2025 50.97 (0%) 51.93 50.73 - 52.19 0.2242 times
Fri 17 January 2025 50.97 (2.08%) 49.03 49.02 - 52.95 0.9012 times
Mon 13 January 2025 49.93 (0.16%) 49.03 49.02 - 50.10 0.1853 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 41.77 and 47.86

Monthly Target 140.62
Monthly Target 242.92
Monthly Target 346.71
Monthly Target 449.01
Monthly Target 552.8

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 04 March 2025 45.22 (-7.96%) 49.98 44.41 - 50.50 0.1539 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8614 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.02 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6393 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.1286 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.1925 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.184 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1768 times
Wed 31 July 2024 44.32 (-4.61%) 46.52 43.66 - 50.50 1.3411 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 1.3026 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 1.0533 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 39.49 and 50.14

Yearly Target 137.58
Yearly Target 241.4
Yearly Target 348.23
Yearly Target 452.05
Yearly Target 558.88

Yearly price and volumes General Motors

Date Closing Open Range Volume
Tue 04 March 2025 45.22 (-15.11%) 53.32 44.41 - 55.06 0.1637 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2173 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3099 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4023 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6052 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3015 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of General Motors GM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.41

Munafa value: -5 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 47.56
12 day DMA 47.42
20 day DMA 47.47
35 day DMA 49.14
50 day DMA 50
100 day DMA 51.47
150 day DMA 49.66
200 day DMA 48.86

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9647.8348.06
12 day EMA47.4147.8147.89
20 day EMA47.8748.1548.23
35 day EMA48.7548.9649.05
50 day EMA49.8550.0450.15

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5647.8647.7
12 day SMA47.4247.6847.72
20 day SMA47.4747.6447.66
35 day SMA49.1449.349.37
50 day SMA5050.1550.24
100 day SMA51.4751.4851.46
150 day SMA49.6649.6549.63
200 day SMA48.8648.8648.85

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top