GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 71.39 and 72.97
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.09 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 0.9699 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.8365 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.3515 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.8502 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 0.9543 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.5862 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6885 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.3991 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.1877 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.176 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.2706 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 72.18 and 74.21
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.76 (0.3%) | 72.52 | 71.60 - 73.63 | 0.398 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8245 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2606 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7151 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0839 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5852 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4377 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1277 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2298 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3377 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1735 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 70.05 and 74.32
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.76 (-2.34%) | 75.20 | 71.60 - 75.87 | 0.1647 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9296 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9897 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8949 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1891 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8339 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4406 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0591 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9316 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5669 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3177 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.17 and 80.19
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 77.326666666667 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 93.35 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.76 (-10.53%) | 81.41 | 71.60 - 87.62 | 0.1489 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8542 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2385 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3495 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4446 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6537 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3106 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.12 |
| 35 day DMA | 76.55 |
| 50 day DMA | 78.51 |
| 100 day DMA | 78.23 |
| 150 day DMA | 72.74 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.7 | 73.83 |
| 12 day EMA | 74 | 74.23 | 74.37 |
| 20 day EMA | 74.73 | 74.94 | 75.1 |
| 35 day EMA | 76.34 | 76.55 | 76.73 |
| 50 day EMA | 78.16 | 78.38 | 78.58 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.65 | 73.56 |
| 12 day SMA | 74.27 | 74.36 | 74.41 |
| 20 day SMA | 74.12 | 74.24 | 74.38 |
| 35 day SMA | 76.55 | 76.79 | 76.97 |
| 50 day SMA | 78.51 | 78.65 | 78.81 |
| 100 day SMA | 78.23 | 78.22 | 78.19 |
| 150 day SMA | 72.74 | 72.65 | 72.55 |
| 200 day SMA | 67.79 | 67.67 | 67.55 |


