Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 80.78 and 81.8
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 82.63 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.32 (-1.95%) | 82.25 | 81.25 - 82.27 | 0.9019 times | Mon 29 December 2025 | 82.94 (0.01%) | 83.12 | 82.50 - 83.36 | 0.4999 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.9574 times | Fri 26 December 2025 | 83.08 (0.24%) | 82.84 | 82.56 - 83.08 | 0.3979 times | Wed 24 December 2025 | 82.88 (0.16%) | 82.75 | 82.60 - 83.15 | 0.4768 times | Tue 23 December 2025 | 82.75 (-0.33%) | 82.73 | 82.66 - 83.43 | 0.9695 times | Mon 22 December 2025 | 83.02 (0.85%) | 82.65 | 82.40 - 83.68 | 0.8172 times | Fri 19 December 2025 | 82.32 (1.42%) | 81.16 | 81.01 - 82.69 | 1.3687 times | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 1.8277 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 1.783 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 2.1589 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.23 and 82.34
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.32 (-1.94%) | 83.12 | 81.25 - 83.36 | 0.2338 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1597 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4439 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.6723 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.7356 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.6327 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.6043 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.5068 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.2326 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.7784 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.2346 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.71 and 88.3
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.8452 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.5927 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0239 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7528 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6621 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1137 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9366 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9726 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.441 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6594 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9822 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 61.46 and 103.54
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 68.866666666667 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.7481 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0846 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1818 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2652 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4483 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.272 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 82.22 |
| 20 day DMA | 80.41 |
| 35 day DMA | 76.37 |
| 50 day DMA | 74.1 |
| 100 day DMA | 66.04 |
| 150 day DMA | 60.91 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.8 | 82.73 |
| 12 day EMA | 81.62 | 81.67 | 81.44 |
| 20 day EMA | 80.02 | 79.88 | 79.56 |
| 35 day EMA | 77 | 76.75 | 76.39 |
| 50 day EMA | 73.6 | 73.28 | 72.89 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.92 | 82.93 |
| 12 day SMA | 82.22 | 82.19 | 82.01 |
| 20 day SMA | 80.41 | 80.02 | 79.52 |
| 35 day SMA | 76.37 | 76.08 | 75.73 |
| 50 day SMA | 74.1 | 73.63 | 73.14 |
| 100 day SMA | 66.04 | 65.76 | 65.45 |
| 150 day SMA | 60.91 | 60.69 | 60.47 |
| 200 day SMA | 57.41 | 57.25 | 57.07 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
