GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 44.25 and 45.6
Intraday Target 1 | 43.24 |
Intraday Target 2 | 43.91 |
Intraday Target 3 | 44.593333333333 |
Intraday Target 4 | 45.26 |
Intraday Target 5 | 45.94 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (0.79%) | 44.27 | 43.93 - 45.28 | 2.8346 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 2.3947 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 2.3947 times |
Wed 16 April 2025 | 44.22 (-0.72%) | 44.36 | 43.89 - 45.06 | 0 times |
Tue 15 April 2025 | 44.54 (-1.33%) | 44.20 | 44.13 - 44.87 | 2.3759 times |
Mon 14 April 2025 | 45.14 (3.46%) | 43.87 | 43.11 - 45.87 | 5.341 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 44.23 and 45.62
Weekly Target 1 | 43.19 |
Weekly Target 2 | 43.88 |
Weekly Target 3 | 44.58 |
Weekly Target 4 | 45.27 |
Weekly Target 5 | 45.97 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.6352 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.5366 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.5366 times |
Wed 16 April 2025 | 44.22 (1.35%) | 43.87 | 43.11 - 45.87 | 1.7292 times |
Fri 11 April 2025 | 43.63 (-1.24%) | 41.75 | 41.60 - 46.30 | 5.1102 times |
Fri 04 April 2025 | 44.18 (0%) | 44.46 | 42.73 - 44.73 | 1.4521 times |
Fri 04 April 2025 | 44.18 (-5.36%) | 45.66 | 42.73 - 48.27 | 4.774 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 39.75 and 46.42
Monthly Target 1 | 38.14 |
Monthly Target 2 | 41.36 |
Monthly Target 3 | 44.813333333333 |
Monthly Target 4 | 48.03 |
Monthly Target 5 | 51.48 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-5.23%) | 47.01 | 41.60 - 48.27 | 0.9524 times |
Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.2801 times |
Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.7831 times |
Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.9273 times |
Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.5813 times |
Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0261 times |
Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.0842 times |
Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.0764 times |
Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0699 times |
Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2193 times |
Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.1843 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 36.36 and 49.82
Yearly Target 1 | 33.62 |
Yearly Target 2 | 39.09 |
Yearly Target 3 | 47.076666666667 |
Yearly Target 4 | 52.55 |
Yearly Target 5 | 60.54 |
Yearly price and volumes General Motors
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 44.57 (-16.33%) | 53.32 | 41.60 - 55.06 | 0.3385 times |
Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1809 times |
Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2707 times |
Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3603 times |
Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5572 times |
Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.2925 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 44.29 |
12 day DMA | 44.3 |
20 day DMA | 44.47 |
35 day DMA | 46.26 |
50 day DMA | 46.63 |
100 day DMA | 48.86 |
150 day DMA | 49.74 |
200 day DMA | 48.86 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.34 | 44.23 | 44.23 |
12 day EMA | 44.46 | 44.44 | 44.48 |
20 day EMA | 44.9 | 44.93 | 45 |
35 day EMA | 45.52 | 45.58 | 45.66 |
50 day EMA | 46.46 | 46.54 | 46.63 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.29 | 44.22 | 44.22 |
12 day SMA | 44.3 | 44.23 | 44.36 |
20 day SMA | 44.47 | 44.6 | 44.74 |
35 day SMA | 46.26 | 46.34 | 46.43 |
50 day SMA | 46.63 | 46.7 | 46.78 |
100 day SMA | 48.86 | 48.95 | 49.05 |
150 day SMA | 49.74 | 49.76 | 49.79 |
200 day SMA | 48.86 | 48.88 | 48.91 |