ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 71.39 and 72.97

Intraday Target 170.93
Intraday Target 271.85
Intraday Target 372.513333333333
Intraday Target 473.43
Intraday Target 574.09

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 07 April 2026 72.76 (-0.91%) 72.98 71.60 - 73.18 0.9699 times
Mon 06 April 2026 73.43 (1.23%) 72.52 72.15 - 73.63 0.8365 times
Thu 02 April 2026 72.54 (-3.33%) 73.34 71.67 - 73.68 1.3515 times
Wed 01 April 2026 75.04 (0.72%) 75.20 74.72 - 75.87 0.8502 times
Tue 31 March 2026 74.50 (2.41%) 74.05 73.41 - 75.09 0.9543 times
Mon 30 March 2026 72.75 (-0.27%) 72.98 72.42 - 74.23 0.5862 times
Fri 27 March 2026 72.95 (-3.51%) 75.63 72.68 - 75.63 0.6885 times
Thu 26 March 2026 75.60 (-1.32%) 75.97 74.90 - 77.17 1.3991 times
Wed 25 March 2026 76.61 (0.05%) 77.90 76.39 - 78.29 1.1877 times
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.176 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.2706 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 72.18 and 74.21

Weekly Target 170.63
Weekly Target 271.7
Weekly Target 372.663333333333
Weekly Target 473.73
Weekly Target 574.69

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 07 April 2026 72.76 (0.3%) 72.52 71.60 - 73.63 0.398 times
Thu 02 April 2026 72.54 (-0.56%) 72.98 71.67 - 75.87 0.8245 times
Fri 27 March 2026 72.95 (0.19%) 74.75 72.68 - 78.29 1.2606 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.7151 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 1.0839 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.5852 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.4377 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.1277 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2298 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.3377 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1735 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 70.05 and 74.32

Monthly Target 169.14
Monthly Target 270.95
Monthly Target 373.41
Monthly Target 475.22
Monthly Target 577.68

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 07 April 2026 72.76 (-2.34%) 75.20 71.60 - 75.87 0.1647 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9296 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9897 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8949 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1891 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8339 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.4406 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.0591 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.9316 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.5669 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.3177 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.17 and 80.19

Yearly Target 161.31
Yearly Target 267.03
Yearly Target 377.326666666667
Yearly Target 483.05
Yearly Target 593.35

Yearly price and volumes General Motors

Date Closing Open Range Volume
Tue 07 April 2026 72.76 (-10.53%) 81.41 71.60 - 87.62 0.1489 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8542 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2385 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3495 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4446 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6537 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3106 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 73.65
12 day DMA 74.27
20 day DMA 74.12
35 day DMA 76.55
50 day DMA 78.51
100 day DMA 78.23
150 day DMA 72.74
200 day DMA 67.79

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3973.773.83
12 day EMA7474.2374.37
20 day EMA74.7374.9475.1
35 day EMA76.3476.5576.73
50 day EMA78.1678.3878.58

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.6573.56
12 day SMA74.2774.3674.41
20 day SMA74.1274.2474.38
35 day SMA76.5576.7976.97
50 day SMA78.5178.6578.81
100 day SMA78.2378.2278.19
150 day SMA72.7472.6572.55
200 day SMA67.7967.6767.55

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top