Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 79.4 and 82.79
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 83.41 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.92 (4%) | 77.87 | 77.87 - 81.26 | 0.8999 times | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 1.1456 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.7698 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.644 times | Wed 14 January 2026 | 81.23 (-2.4%) | 83.00 | 80.95 - 83.69 | 1.389 times | Tue 13 January 2026 | 83.23 (0.43%) | 82.60 | 82.52 - 83.86 | 0.6064 times | Mon 12 January 2026 | 82.87 (0.02%) | 82.20 | 81.06 - 82.90 | 0.7911 times | Fri 09 January 2026 | 82.85 (-2.64%) | 84.69 | 81.00 - 84.79 | 1.2248 times | Thu 08 January 2026 | 85.10 (3.89%) | 82.52 | 81.38 - 85.18 | 1.3589 times | Wed 07 January 2026 | 81.91 (-0.33%) | 82.10 | 81.59 - 82.70 | 1.1705 times | Tue 06 January 2026 | 82.18 (-1.17%) | 82.70 | 81.18 - 82.80 | 1.4668 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.14 and 83.05
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 79.843333333333 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.92 (0.12%) | 79.99 | 77.35 - 81.26 | 0.4065 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8348 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4204 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5279 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.174 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4838 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.8227 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.8917 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.7795 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.6587 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.6423 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.22 and 83.05
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.92 (-0.49%) | 81.41 | 77.35 - 85.18 | 0.4436 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9684 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6791 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1732 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8625 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7587 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.276 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.0731 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1143 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6511 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.9013 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 75.22 and 83.05
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 77.12 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.92 (-0.49%) | 81.41 | 77.35 - 85.18 | 0.0277 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8693 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2604 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3733 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4702 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.683 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3161 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.14 |
| 35 day DMA | 80.53 |
| 50 day DMA | 77.58 |
| 100 day DMA | 69.42 |
| 150 day DMA | 63.8 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.32 | 81.57 |
| 12 day EMA | 81.25 | 81.31 | 81.95 |
| 20 day EMA | 81.09 | 81.11 | 81.46 |
| 35 day EMA | 79.26 | 79.16 | 79.24 |
| 50 day EMA | 77.11 | 76.95 | 76.91 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.8 | 81.81 |
| 12 day SMA | 81.92 | 81.92 | 82.21 |
| 20 day SMA | 82.14 | 82.21 | 82.38 |
| 35 day SMA | 80.53 | 80.32 | 80.18 |
| 50 day SMA | 77.58 | 77.33 | 77.15 |
| 100 day SMA | 69.42 | 69.2 | 69 |
| 150 day SMA | 63.8 | 63.59 | 63.39 |
| 200 day SMA | 59.57 | 59.4 | 59.24 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
