Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 74.54 and 77.47
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.77 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 79.7 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (-2.95%) | 78.20 | 75.38 - 78.31 | 1.5386 times | Tue 28 April 2026 | 78.95 (1.27%) | 78.02 | 74.78 - 79.40 | 2.5026 times | Mon 27 April 2026 | 77.96 (-0.1%) | 78.24 | 76.61 - 78.83 | 0.7235 times | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.5142 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.7892 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.232 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.8915 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.6589 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.2148 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 0.9346 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.0744 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 73.39 and 78.01
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (-1.82%) | 78.24 | 74.78 - 79.40 | 0.9781 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6335 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 0.9976 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9049 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7742 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1837 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6715 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0178 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4886 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.35 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.059 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.11 and 85.18
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 76.963333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (2.85%) | 75.20 | 71.60 - 82.67 | 0.7421 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.875 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9316 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8424 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1193 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7849 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.356 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9969 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8769 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4749 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2403 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.1 and 82.12
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 78.613333333333 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.62 (-5.78%) | 81.41 | 71.60 - 87.62 | 0.1793 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8504 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.233 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3435 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4382 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6464 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3092 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.29 |
| 35 day DMA | 75.99 |
| 50 day DMA | 77 |
| 100 day DMA | 79.36 |
| 150 day DMA | 74.86 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.6 | 78.43 |
| 12 day EMA | 78.01 | 78.26 | 78.13 |
| 20 day EMA | 77.63 | 77.74 | 77.61 |
| 35 day EMA | 77.6 | 77.66 | 77.58 |
| 50 day EMA | 77.38 | 77.41 | 77.35 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.49 | 78.51 |
| 12 day SMA | 78.77 | 78.79 | 78.58 |
| 20 day SMA | 77.29 | 77.18 | 76.87 |
| 35 day SMA | 75.99 | 75.93 | 75.83 |
| 50 day SMA | 77 | 77.09 | 77.13 |
| 100 day SMA | 79.36 | 79.34 | 79.29 |
| 150 day SMA | 74.86 | 74.74 | 74.61 |
| 200 day SMA | 70.04 | 69.92 | 69.79 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
