Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 82.82 and 83.34
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 82.73 |
| Intraday Target 3 | 82.906666666667 |
| Intraday Target 4 | 83.25 |
| Intraday Target 5 | 83.43 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (0.24%) | 82.84 | 82.56 - 83.08 | 0.272 times | Wed 24 December 2025 | 82.88 (0.16%) | 82.75 | 82.60 - 83.15 | 0.3259 times | Tue 23 December 2025 | 82.75 (-0.33%) | 82.73 | 82.66 - 83.43 | 0.6627 times | Mon 22 December 2025 | 83.02 (0.85%) | 82.65 | 82.40 - 83.68 | 0.5586 times | Fri 19 December 2025 | 82.32 (1.42%) | 81.16 | 81.01 - 82.69 | 0.9355 times | Thu 18 December 2025 | 81.17 (0.82%) | 80.50 | 80.39 - 81.98 | 1.2493 times | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 1.2188 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.4757 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.9747 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 1.3268 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 1.3319 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 82.74 and 84.02
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.3877 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.4607 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.516 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.4261 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5279 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.3161 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0766 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6799 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.2049 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.4043 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.3148 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.59 and 89.18
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (13%) | 73.09 | 72.09 - 83.68 | 0.7931 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.5961 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0297 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7571 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6659 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.12 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9419 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9781 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4492 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6688 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9878 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 62.34 and 104.42
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 69.453333333333 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (55.96%) | 53.32 | 41.60 - 83.68 | 0.745 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.0853 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.1825 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.2659 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.4491 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.2722 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 81.83 |
| 20 day DMA | 79.05 |
| 35 day DMA | 75.33 |
| 50 day DMA | 72.63 |
| 100 day DMA | 65.15 |
| 150 day DMA | 60.26 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.41 | 82.18 |
| 12 day EMA | 81.17 | 80.82 | 80.44 |
| 20 day EMA | 79.19 | 78.78 | 78.35 |
| 35 day EMA | 75.86 | 75.44 | 75 |
| 50 day EMA | 72.39 | 71.95 | 71.5 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.43 | 81.95 |
| 12 day SMA | 81.83 | 81.34 | 80.74 |
| 20 day SMA | 79.05 | 78.54 | 78.03 |
| 35 day SMA | 75.33 | 74.92 | 74.46 |
| 50 day SMA | 72.63 | 72.12 | 71.61 |
| 100 day SMA | 65.15 | 64.85 | 64.54 |
| 150 day SMA | 60.26 | 60.04 | 59.82 |
| 200 day SMA | 56.9 | 56.72 | 56.54 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
