ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 74.46 and 76.05

Intraday Target 173.97
Intraday Target 274.95
Intraday Target 375.563333333333
Intraday Target 476.54
Intraday Target 577.15

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 23 October 2026 75.92 (-1.68%) 76.18 74.59 - 76.18 0.9416 times
Thu 22 October 2026 77.22 (1.47%) 75.60 75.30 - 78.13 0.6089 times
Wed 21 October 2026 76.10 (-1.3%) 76.71 75.32 - 77.33 0.854 times
Tue 20 October 2026 77.10 (-6.78%) 77.22 75.08 - 78.97 2.5765 times
Mon 19 October 2026 82.71 (-1.49%) 84.20 82.34 - 84.70 0.6549 times
Fri 16 October 2026 83.96 (0.36%) 84.76 83.44 - 85.79 1.05 times
Thu 15 October 2026 83.66 (0.73%) 83.70 82.76 - 84.16 0.8016 times
Wed 14 October 2026 83.05 (-1.13%) 83.18 82.02 - 83.49 0.856 times
Tue 13 October 2026 84.00 (1.98%) 82.88 82.49 - 84.59 0.873 times
Mon 12 October 2026 82.37 (-0.44%) 82.65 82.21 - 82.96 0.7836 times
Fri 09 October 2026 82.73 (0.58%) 82.41 81.71 - 82.88 0.9247 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 70.2 and 80.31

Weekly Target 168.29
Weekly Target 272.11
Weekly Target 378.403333333333
Weekly Target 482.22
Weekly Target 588.51

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 23 October 2026 75.92 (-9.58%) 84.20 74.59 - 84.70 1.223 times
Fri 16 October 2026 83.96 (1.49%) 82.65 82.02 - 85.79 0.9471 times
Fri 09 October 2026 82.73 (5.7%) 78.99 78.66 - 82.88 0.8991 times
Fri 02 October 2026 78.27 (-5.28%) 81.90 76.44 - 82.69 1.2837 times
Fri 25 September 2026 82.63 (0.52%) 82.38 80.04 - 85.20 0.9447 times
Fri 18 September 2026 82.20 (-3.99%) 85.61 81.40 - 87.86 1.3973 times
Fri 11 September 2026 85.62 (-2.44%) 87.38 82.86 - 87.85 0.838 times
Fri 04 September 2026 87.76 (1.73%) 86.28 83.95 - 87.76 0.9181 times
Fri 28 August 2026 86.27 (-1.89%) 87.94 84.92 - 88.27 0.9113 times
Fri 21 August 2026 87.93 (1.34%) 86.48 83.59 - 88.36 0.6377 times
Fri 14 August 2026 86.77 (-0.92%) 87.42 86.15 - 89.74 0.5596 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 69.66 and 80.86

Monthly Target 167.57
Monthly Target 271.74
Monthly Target 378.766666666667
Monthly Target 482.94
Monthly Target 589.97

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 23 October 2026 75.92 (-1.4%) 76.50 74.59 - 85.79 0.9475 times
Wed 30 September 2026 77.00 (-10.8%) 86.32 76.91 - 87.86 1.2089 times
Mon 31 August 2026 86.32 (-2.87%) 89.51 83.59 - 90.30 0.7464 times
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.8335 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 1.0053 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9715 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 1.0181 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0964 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.1167 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0555 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3644 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 62.47 and 83.89

Yearly Target 157.98
Yearly Target 266.95
Yearly Target 379.4
Yearly Target 488.37
Yearly Target 5100.82

Yearly price and volumes General Motors

Date Closing Open Range Volume
Fri 23 October 2026 75.92 (-6.64%) 81.41 70.43 - 91.85 0.4171 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8261 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1944 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2845 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3717 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6005 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3057 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.99

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 77.81
12 day DMA 80.92
20 day DMA 80.5
35 day DMA 82.26
50 day DMA 83.37
100 day DMA 82.56
150 day DMA 80.8
200 day DMA 80.63

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7878.7179.45
12 day EMA79.6680.3480.91
20 day EMA80.6481.1481.55
35 day EMA81.9882.3482.64
50 day EMA83.1583.4583.7

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8179.4280.71
12 day SMA80.9281.3581.74
20 day SMA80.580.8481.01
35 day SMA82.2682.5882.8
50 day SMA83.3783.5883.77
100 day SMA82.5682.6282.67
150 day SMA80.880.7880.76
200 day SMA80.6380.6680.69

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top