ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 76.05 and 77.5

Intraday Target 174.88
Intraday Target 275.77
Intraday Target 376.333333333333
Intraday Target 477.22
Intraday Target 577.78

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 09 July 2026 76.65 (0.55%) 76.37 75.45 - 76.90 0.7023 times
Wed 08 July 2026 76.23 (0.25%) 76.05 74.58 - 76.31 0.5424 times
Tue 07 July 2026 76.04 (-2.34%) 78.00 75.64 - 78.10 0.8172 times
Mon 06 July 2026 77.86 (2.45%) 76.50 76.03 - 78.07 0.6554 times
Thu 02 July 2026 76.00 (0.64%) 75.50 74.22 - 77.20 0.7763 times
Wed 01 July 2026 75.52 (-2.01%) 76.99 75.20 - 77.52 1.9586 times
Tue 30 June 2026 77.07 (-0.35%) 77.38 75.90 - 77.77 0.8533 times
Mon 29 June 2026 77.34 (-0.92%) 78.25 77.06 - 78.46 1.8178 times
Fri 26 June 2026 78.06 (-0.66%) 78.30 77.81 - 79.50 0.9028 times
Thu 25 June 2026 78.58 (-0.46%) 78.90 78.39 - 80.43 0.9739 times
Wed 24 June 2026 78.94 (-0.01%) 80.19 78.94 - 80.57 1.1245 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 75.62 and 79.14

Weekly Target 172.92
Weekly Target 274.79
Weekly Target 376.443333333333
Weekly Target 478.31
Weekly Target 579.96

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 09 July 2026 76.65 (0.86%) 76.50 74.58 - 78.10 0.4071 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.8098 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 0.9992 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.4584 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.0193 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 0.9328 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 0.846 times
Fri 22 May 2026 78.79 (5.25%) 74.82 70.43 - 79.85 1.1675 times
Fri 15 May 2026 74.86 (-5%) 78.80 74.80 - 79.27 1.3883 times
Fri 08 May 2026 78.80 (4%) 75.91 75.21 - 79.45 0.9716 times
Fri 01 May 2026 75.77 (-2.91%) 78.24 74.78 - 79.40 1.7925 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 73.5 and 77.38

Monthly Target 172.44
Monthly Target 274.55
Monthly Target 376.323333333333
Monthly Target 478.43
Monthly Target 580.2

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 09 July 2026 76.65 (-0.54%) 76.99 74.22 - 78.10 0.1638 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9643 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9318 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9766 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0517 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0712 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0125 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3087 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9434 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.5761 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.1982 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.95 and 82.14

Yearly Target 161.04
Yearly Target 268.85
Yearly Target 378.233333333333
Yearly Target 486.04
Yearly Target 595.42

Yearly price and volumes General Motors

Date Closing Open Range Volume
Thu 09 July 2026 76.65 (-5.74%) 81.41 70.43 - 87.62 0.2742 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8441 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2203 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3124 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4015 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6353 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3123 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.86 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 76.56
12 day DMA 77.27
20 day DMA 78.74
35 day DMA 79.72
50 day DMA 78.79
100 day DMA 77.95
150 day DMA 79
200 day DMA 75.37

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.676.5876.76
12 day EMA77.4277.5677.8
20 day EMA78.1678.3278.54
35 day EMA78.3578.4578.58
50 day EMA78.5378.6178.71

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.3376.5
12 day SMA77.2777.5877.84
20 day SMA78.7479.179.48
35 day SMA79.7279.6279.58
50 day SMA78.7978.8178.85
100 day SMA77.9577.9878.02
150 day SMA7978.9878.95
200 day SMA75.3775.2875.18

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top