GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 71.32 and 73.17
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.806666666667 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 74.66 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 0.9855 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.0008 times | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.3645 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.2154 times | Mon 09 March 2026 | 74.69 (-0.69%) | 74.09 | 71.92 - 74.98 | 0.4947 times | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 1.1166 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.1783 times | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.1602 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.264 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.22 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.8202 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 69.52 and 74.8
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.836666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9775 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4296 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.2966 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.017 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2072 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2064 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0583 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4565 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6018 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7492 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.2748 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.45 and 75.87
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-8.03%) | 77.36 | 71.92 - 79.34 | 0.4643 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9231 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8347 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1091 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7778 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3437 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9879 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8689 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4615 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.229 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2763 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.31 and 80.01
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 77.31 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-10.98%) | 81.41 | 71.92 - 87.62 | 0.1196 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8578 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2438 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3552 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4508 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6608 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3119 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 76.23 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.77 |
| 100 day DMA | 77.43 |
| 150 day DMA | 70.95 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.78 | 75.45 |
| 12 day EMA | 75.92 | 76.56 | 77.13 |
| 20 day EMA | 77.41 | 77.94 | 78.41 |
| 35 day EMA | 78.96 | 79.35 | 79.7 |
| 50 day EMA | 80.25 | 80.57 | 80.86 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.61 | 75.16 |
| 12 day SMA | 76.23 | 77.07 | 77.72 |
| 20 day SMA | 78.36 | 78.79 | 79.11 |
| 35 day SMA | 80.39 | 80.6 | 80.82 |
| 50 day SMA | 80.77 | 80.95 | 81.14 |
| 100 day SMA | 77.43 | 77.29 | 77.14 |
| 150 day SMA | 70.95 | 70.82 | 70.68 |
| 200 day SMA | 65.87 | 65.76 | 65.64 |


