Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 71.53 and 73.98
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 74.43 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.63 (-0.64%) | 72.24 | 70.43 - 72.88 | 1.1471 times | Mon 18 May 2026 | 73.10 (-2.35%) | 74.82 | 73.09 - 74.98 | 0.4287 times | Fri 15 May 2026 | 74.86 (-3.72%) | 76.60 | 74.80 - 77.16 | 1.3901 times | Thu 14 May 2026 | 77.75 (2.56%) | 75.88 | 75.88 - 79.27 | 1.3175 times | Wed 13 May 2026 | 75.81 (-0.82%) | 76.22 | 75.45 - 77.66 | 1.3285 times | Tue 12 May 2026 | 76.44 (1.53%) | 75.40 | 74.96 - 76.89 | 0.8646 times | Mon 11 May 2026 | 75.29 (-4.45%) | 78.80 | 75.11 - 79.00 | 1.0439 times | Fri 08 May 2026 | 78.80 (0.5%) | 79.13 | 78.07 - 79.33 | 0.4838 times | Thu 07 May 2026 | 78.41 (-0.37%) | 78.82 | 78.17 - 79.37 | 1.1044 times | Wed 06 May 2026 | 78.70 (3.34%) | 78.20 | 77.82 - 79.45 | 0.8912 times | Tue 05 May 2026 | 76.16 (0.61%) | 76.80 | 75.90 - 77.16 | 0.4078 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 69.26 and 73.81
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.63 (-2.98%) | 74.82 | 70.43 - 74.98 | 0.357 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3466 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.9425 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7387 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6886 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0845 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9837 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8416 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2868 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.73 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.1065 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 67.02 and 76.04
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.63 (-5.54%) | 77.12 | 70.43 - 79.45 | 0.5596 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9079 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9778 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9959 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9413 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2167 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8771 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4653 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.114 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9444 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.6481 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 62.94 and 80.13
| Yearly Target 1 | 59.7 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 76.893333333333 |
| Yearly Target 4 | 83.36 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 72.63 (-10.69%) | 81.41 | 70.43 - 87.62 | 0.2114 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.852 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2317 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3246 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4146 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6505 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3152 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.01 |
| 100 day DMA | 78.84 |
| 150 day DMA | 76 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 75.19 | 76.24 |
| 12 day EMA | 75.64 | 76.19 | 76.75 |
| 20 day EMA | 76.18 | 76.55 | 76.91 |
| 35 day EMA | 76.15 | 76.36 | 76.55 |
| 50 day EMA | 75.95 | 76.09 | 76.21 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.59 | 76.03 |
| 12 day SMA | 76.14 | 76.4 | 76.72 |
| 20 day SMA | 76.77 | 77.09 | 77.46 |
| 35 day SMA | 76.76 | 76.76 | 76.76 |
| 50 day SMA | 76.01 | 76.06 | 76.13 |
| 100 day SMA | 78.84 | 78.93 | 79.01 |
| 150 day SMA | 76 | 75.92 | 75.83 |
| 200 day SMA | 71.28 | 71.18 | 71.06 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
