ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 71.32 and 73.17

Intraday Target 170.96
Intraday Target 271.67
Intraday Target 372.806666666667
Intraday Target 473.52
Intraday Target 574.66

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 13 March 2026 72.39 (-1.44%) 73.59 72.09 - 73.94 0.9855 times
Thu 12 March 2026 73.45 (-1.78%) 73.24 73.10 - 74.02 1.0008 times
Wed 11 March 2026 74.78 (-0.2%) 75.02 74.37 - 76.58 0.3645 times
Tue 10 March 2026 74.93 (0.32%) 74.84 74.84 - 77.20 1.2154 times
Mon 09 March 2026 74.69 (-0.69%) 74.09 71.92 - 74.98 0.4947 times
Fri 06 March 2026 75.21 (-1.3%) 74.74 73.35 - 75.22 1.1166 times
Thu 05 March 2026 76.20 (-3.05%) 78.00 75.07 - 78.17 1.1783 times
Wed 04 March 2026 78.60 (1.72%) 78.22 78.04 - 79.34 1.1602 times
Tue 03 March 2026 77.27 (-0.63%) 75.42 74.19 - 77.44 1.264 times
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 1.22 times
Fri 27 February 2026 78.71 (-2.57%) 79.99 77.83 - 80.08 1.8202 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 69.52 and 74.8

Weekly Target 168.56
Weekly Target 270.47
Weekly Target 373.836666666667
Weekly Target 475.75
Weekly Target 579.12

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 0.9775 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.4296 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.2966 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.017 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2072 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.2064 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.0583 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.4565 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6018 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.7492 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.2748 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 68.45 and 75.87

Monthly Target 167.13
Monthly Target 269.76
Monthly Target 374.55
Monthly Target 477.18
Monthly Target 581.97

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 13 March 2026 72.39 (-8.03%) 77.36 71.92 - 79.34 0.4643 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9231 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8347 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1091 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7778 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3437 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9879 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8689 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4615 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.229 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2763 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.31 and 80.01

Yearly Target 161.61
Yearly Target 267
Yearly Target 377.31
Yearly Target 482.7
Yearly Target 593.01

Yearly price and volumes General Motors

Date Closing Open Range Volume
Fri 13 March 2026 72.39 (-10.98%) 81.41 71.92 - 87.62 0.1196 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8578 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2438 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3552 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4508 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6608 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3119 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.76 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 74.05
12 day DMA 76.23
20 day DMA 78.36
35 day DMA 80.39
50 day DMA 80.77
100 day DMA 77.43
150 day DMA 70.95
200 day DMA 65.87

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9874.7875.45
12 day EMA75.9276.5677.13
20 day EMA77.4177.9478.41
35 day EMA78.9679.3579.7
50 day EMA80.2580.5780.86

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0574.6175.16
12 day SMA76.2377.0777.72
20 day SMA78.3678.7979.11
35 day SMA80.3980.680.82
50 day SMA80.7780.9581.14
100 day SMA77.4377.2977.14
150 day SMA70.9570.8270.68
200 day SMA65.8765.7665.64

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top