GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 44.25 and 45.6

Intraday Target 143.24
Intraday Target 243.91
Intraday Target 344.593333333333
Intraday Target 445.26
Intraday Target 545.94

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (0.79%) 44.27 43.93 - 45.28 2.8346 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 2.3947 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 2.3947 times
Wed 16 April 2025 44.22 (-0.72%) 44.36 43.89 - 45.06 0 times
Tue 15 April 2025 44.54 (-1.33%) 44.20 44.13 - 44.87 2.3759 times
Mon 14 April 2025 45.14 (3.46%) 43.87 43.11 - 45.87 5.341 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 44.23 and 45.62

Weekly Target 143.19
Weekly Target 243.88
Weekly Target 344.58
Weekly Target 445.27
Weekly Target 545.97

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (0.79%) 44.36 43.89 - 45.28 0.6352 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0.5366 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0 times
Wed 16 April 2025 44.22 (0%) 44.36 43.89 - 45.06 0.5366 times
Wed 16 April 2025 44.22 (1.35%) 43.87 43.11 - 45.87 1.7292 times
Fri 11 April 2025 43.63 (-1.24%) 41.75 41.60 - 46.30 5.1102 times
Fri 04 April 2025 44.18 (0%) 44.46 42.73 - 44.73 1.4521 times
Fri 04 April 2025 44.18 (-5.36%) 45.66 42.73 - 48.27 4.774 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 39.75 and 46.42

Monthly Target 138.14
Monthly Target 241.36
Monthly Target 344.813333333333
Monthly Target 448.03
Monthly Target 551.48

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-5.23%) 47.01 41.60 - 48.27 0.9524 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.2801 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.7831 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 0.9273 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.5813 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.0261 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.0842 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.0764 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.0699 times
Wed 31 July 2024 44.32 (-4.61%) 46.52 43.66 - 50.50 1.2193 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 1.1843 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 36.36 and 49.82

Yearly Target 133.62
Yearly Target 239.09
Yearly Target 347.076666666667
Yearly Target 452.55
Yearly Target 560.54

Yearly price and volumes General Motors

Date Closing Open Range Volume
Thu 17 April 2025 44.57 (-16.33%) 53.32 41.60 - 55.06 0.3385 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1809 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2707 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3603 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.5572 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.2925 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Motors GM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 44.29
12 day DMA 44.3
20 day DMA 44.47
35 day DMA 46.26
50 day DMA 46.63
100 day DMA 48.86
150 day DMA 49.74
200 day DMA 48.86

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3444.2344.23
12 day EMA44.4644.4444.48
20 day EMA44.944.9345
35 day EMA45.5245.5845.66
50 day EMA46.4646.5446.63

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.2244.22
12 day SMA44.344.2344.36
20 day SMA44.4744.644.74
35 day SMA46.2646.3446.43
50 day SMA46.6346.746.78
100 day SMA48.8648.9549.05
150 day SMA49.7449.7649.79
200 day SMA48.8648.8848.91

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top