Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 76.14 and 79.03
| Intraday Target 1 | 75.58 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 78.466666666667 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 81.36 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 1.0841 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.7285 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.6094 times | Wed 14 January 2026 | 81.23 (-2.4%) | 83.00 | 80.95 - 83.69 | 1.3145 times | Tue 13 January 2026 | 83.23 (0.43%) | 82.60 | 82.52 - 83.86 | 0.5739 times | Mon 12 January 2026 | 82.87 (0.02%) | 82.20 | 81.06 - 82.90 | 0.7486 times | Fri 09 January 2026 | 82.85 (-2.64%) | 84.69 | 81.00 - 84.79 | 1.1591 times | Thu 08 January 2026 | 85.10 (3.89%) | 82.52 | 81.38 - 85.18 | 1.286 times | Wed 07 January 2026 | 81.91 (-0.33%) | 82.10 | 81.59 - 82.70 | 1.1077 times | Tue 06 January 2026 | 82.18 (-1.17%) | 82.70 | 81.18 - 82.80 | 1.3881 times | Mon 05 January 2026 | 83.15 (2.68%) | 80.54 | 79.97 - 83.38 | 1.8226 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 76.14 and 79.03
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 0.2318 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.85 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4463 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5375 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1772 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4926 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.8559 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.9261 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.8119 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.6707 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.6722 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.67 and 81.5
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.81 (-4.32%) | 81.41 | 77.35 - 85.18 | 0.4177 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.971 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6809 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1764 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8649 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7607 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2795 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.076 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1174 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6556 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.9065 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 73.67 and 81.5
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 80.113333333333 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.81 (-4.32%) | 81.41 | 77.35 - 85.18 | 0.026 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8695 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2607 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3737 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4705 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6834 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3162 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.71
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.21 |
| 35 day DMA | 80.32 |
| 50 day DMA | 77.33 |
| 100 day DMA | 69.2 |
| 150 day DMA | 63.59 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 81.57 | 81.94 |
| 12 day EMA | 81.31 | 81.95 | 82.16 |
| 20 day EMA | 81.11 | 81.46 | 81.53 |
| 35 day EMA | 79.2 | 79.28 | 79.19 |
| 50 day EMA | 76.94 | 76.9 | 76.74 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.81 | 82.22 |
| 12 day SMA | 81.92 | 82.21 | 82.39 |
| 20 day SMA | 82.21 | 82.38 | 82.37 |
| 35 day SMA | 80.32 | 80.18 | 79.95 |
| 50 day SMA | 77.33 | 77.15 | 76.87 |
| 100 day SMA | 69.2 | 69 | 68.76 |
| 150 day SMA | 63.59 | 63.39 | 63.17 |
| 200 day SMA | 59.4 | 59.24 | 59.07 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
