Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 87.88 and 90.62
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.38 |
| Intraday Target 3 | 90.116666666667 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 92.86 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 0.7483 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.4079 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 0.9783 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.4571 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.5725 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.4203 times | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.1965 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.8653 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.4616 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 0.8921 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.0403 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 86.54 and 94.71
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 88.306666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.39 (8.17%) | 83.68 | 83.68 - 91.85 | 0.7795 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3706 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.7962 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5433 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8692 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0725 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.5654 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0941 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0013 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9081 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2532 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.8 and 100.45
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.39 (15.99%) | 76.99 | 72.20 - 91.85 | 0.6943 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9123 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8816 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9239 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9949 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0134 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9579 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2381 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8925 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4911 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1336 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 79.91 and 101.33
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 83.89 |
| Yearly Target 4 | 97.35 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.39 (9.92%) | 81.41 | 70.43 - 91.85 | 0.2984 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.841 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2159 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3076 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3964 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6294 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3112 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 81.32 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.87 |
| 100 day DMA | 78 |
| 150 day DMA | 79.3 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 85.26 | 82.75 |
| 12 day EMA | 83.04 | 81.89 | 80.36 |
| 20 day EMA | 81.38 | 80.54 | 79.51 |
| 35 day EMA | 80.34 | 79.81 | 79.19 |
| 50 day EMA | 80.2 | 79.83 | 79.4 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 84.55 | 82.4 |
| 12 day SMA | 81.32 | 80.26 | 79.22 |
| 20 day SMA | 79.43 | 78.82 | 78.17 |
| 35 day SMA | 79.69 | 79.52 | 79.29 |
| 50 day SMA | 79.87 | 79.58 | 79.33 |
| 100 day SMA | 78 | 77.89 | 77.76 |
| 150 day SMA | 79.3 | 79.24 | 79.18 |
| 200 day SMA | 76.84 | 76.7 | 76.55 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
