ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 78.99
  • 12Day Average: 80.18
  • 20Day Average: 81.22
  • 50Day Average: 79.2
  • 100Day Average: 78.37
  • 150Day Average: 78.9

GM Indicators & signals

Indicator MACD (12,26,9)

79.87, 80, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.22, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 78.06 77.81 to 79.50 -0.66% 0.52 times
25 Thu Jun 2026 78.58 78.39 to 80.43 -0.46% 0.56 times
24 Wed Jun 2026 78.94 78.94 to 80.57 -0.01% 0.64 times
23 Tue Jun 2026 78.95 78.60 to 80.21 -1.83% 1.15 times
22 Mon Jun 2026 80.42 78.03 to 83.32 1.43% 0.95 times
18 Thu Jun 2026 79.29 78.94 to 80.95 -0.36% 2.76 times
17 Wed Jun 2026 79.58 79.16 to 83.18 -3.57% 1.66 times
16 Tue Jun 2026 82.53 82.22 to 85.41 -1.84% 0.64 times
15 Mon Jun 2026 84.08 82.03 to 84.96 3.17% 0.5 times
12 Fri Jun 2026 81.50 80.50 to 82.13 0.82% 0.72 times
11 Thu Jun 2026 80.84 79.09 to 81.09 1.81% 0.42 times
10 Wed Jun 2026 79.40 79.00 to 83.79 -5.18% 1.66 times

Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GM stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 75.9 as target. However if you take a buy trade in GM, then use 78.2 as stoploss and 80.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GM Historical charts - Share General Motors Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GM Historical charts - Share General Motors Company

 

Back to top