ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 76.03
  • 12Day Average: 76.87
  • 20Day Average: 77.37
  • 50Day Average: 76.18
  • 100Day Average: 78.98
  • 150Day Average: 76.34

GM Indicators & signals

Indicator MACD (12,26,9)

76.81, 77.03, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 18.99, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 74.86 74.80 to 77.16 -3.72% 1.45 times
14 Thu May 2026 77.75 75.88 to 79.27 2.56% 1.37 times
13 Wed May 2026 75.81 75.45 to 77.66 -0.82% 1.38 times
12 Tue May 2026 76.44 74.96 to 76.89 1.53% 0.9 times
11 Mon May 2026 75.29 75.11 to 79.00 -4.45% 1.09 times
08 Fri May 2026 78.80 78.07 to 79.33 0.5% 0.5 times
07 Thu May 2026 78.41 78.17 to 79.37 -0.37% 1.15 times
06 Wed May 2026 78.70 77.82 to 79.45 0% 0.93 times
06 Wed May 2026 78.70 77.83 to 79.45 3.34% 0.93 times
05 Tue May 2026 76.16 75.90 to 77.16 0.61% 0.42 times
04 Mon May 2026 75.70 75.21 to 77.01 -0.09% 1.33 times
01 Fri May 2026 75.77 75.52 to 77.50 -1.46% 1.22 times

Technical analysis forecast for GM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GM GM at this time. Stock is falling and might fall more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GM stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 74 as target. However if you take a buy trade in GM, then use 75.6 as stoploss and 77 as target.

Tomorrow's movement Prediction of GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GM Historical charts - Share General Motors Company

 

Back to top