ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 82.29
  • 12Day Average: 81.26
  • 20Day Average: 78.99
  • 50Day Average: 77.72
  • 100Day Average: 78.6
  • 150Day Average: 77.87

GM Indicators & signals

Indicator MACD (12,26,9)

81.15, 79.6, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 25.09, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 82.10 81.40 to 83.33 -1.35% 0.6 times
04 Thu Jun 2026 83.22 81.06 to 83.64 1.86% 0.66 times
03 Wed Jun 2026 81.70 80.34 to 84.12 -0.04% 0.83 times
02 Tue Jun 2026 81.73 81.02 to 84.21 -1.15% 0.93 times
01 Mon Jun 2026 82.68 80.45 to 83.44 -0.74% 1.34 times
29 Fri May 2026 83.30 81.22 to 85.01 -1.24% 1.23 times
28 Thu May 2026 84.35 83.38 to 85.19 0.25% 1.37 times
27 Wed May 2026 84.14 79.79 to 84.52 5.44% 0.94 times
26 Tue May 2026 79.80 78.67 to 80.17 1.28% 0.41 times
22 Fri May 2026 78.79 77.69 to 79.85 2.05% 1.15 times
21 Thu May 2026 77.21 75.00 to 77.37 1.41% 1.14 times
20 Wed May 2026 76.14 73.20 to 76.16 4.83% 1.44 times

Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 80.11. However, stock will show a bullish move above 83.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GM Historical charts - Share General Motors Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GM Historical charts - Share General Motors Company

 

Back to top