ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GM Historical charts - General Motors Company

Historical charts for Stock GM - Share General Motors Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 86.18
  • 12Day Average: 85.98
  • 20Day Average: 86.71
  • 50Day Average: 82.79
  • 100Day Average: 80.97
  • 150Day Average: 80.01

GM Indicators & signals

Indicator MACD (12,26,9)

86.29, 85.63, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 24.31, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 86.32 86.01 to 87.19 0.06% 1.62 times
28 Fri Aug 2026 86.27 85.64 to 88.27 0.1% 1.44 times
27 Thu Aug 2026 86.18 85.88 to 87.09 -0.17% 1.49 times
26 Wed Aug 2026 86.33 84.92 to 86.56 0.61% 1.06 times
25 Tue Aug 2026 85.81 85.64 to 87.10 -1.35% 0.95 times
24 Mon Aug 2026 86.98 85.71 to 88.27 -1.08% 0.93 times
21 Fri Aug 2026 87.93 85.79 to 88.36 2.07% 1.04 times
20 Thu Aug 2026 86.15 83.73 to 86.44 1.4% 0.97 times
19 Wed Aug 2026 84.96 84.12 to 86.10 1.49% 0.93 times
18 Tue Aug 2026 83.71 83.59 to 84.86 -0.78% 0.73 times
17 Mon Aug 2026 84.37 84.34 to 86.80 -2.77% 0.45 times
14 Fri Aug 2026 86.77 86.15 to 87.18 0.44% 0.69 times

Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.

It appears as if GM GM gave a large move recently.

Stock of GM (GM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GM is bullish for shortterm, and stock might move up till 87.4 or till 89.1. Use a stoploss of 86 and if this stock hits its stoploss, then it can fall down till 84.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GM Historical charts - Share General Motors Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GM Historical charts - Share General Motors Company

 

Back to top