Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GM Historical charts - General Motors Company
Historical charts for Stock GM - Share General Motors Company trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of GM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 77.16 | 75.89 to 77.35 | 1.92% | 1.04 times |
| 08 Mon Dec 2025 | 75.71 | 75.20 to 76.67 | -0.45% | 1.31 times |
| 05 Fri Dec 2025 | 76.05 | 75.00 to 77.00 | 1.01% | 1.15 times |
| 04 Thu Dec 2025 | 75.29 | 74.90 to 76.22 | 0.8% | 1.65 times |
| 03 Wed Dec 2025 | 74.69 | 73.61 to 74.92 | 1.4% | 1.09 times |
| 02 Tue Dec 2025 | 73.66 | 72.09 to 73.84 | 0.97% | 1.17 times |
| 01 Mon Dec 2025 | 72.95 | 72.91 to 73.93 | -0.78% | 1.28 times |
| 28 Fri Nov 2025 | 73.52 | 72.91 to 73.86 | 0.96% | 0.49 times |
| 26 Wed Nov 2025 | 72.82 | 72.22 to 73.45 | 0.07% | 0.56 times |
| 25 Tue Nov 2025 | 72.77 | 70.90 to 73.11 | 2.52% | 0.71 times |
| 24 Mon Nov 2025 | 70.98 | 70.25 to 71.37 | 0.92% | 0.59 times |
| 21 Fri Nov 2025 | 70.33 | 68.19 to 70.53 | 3.37% | 1.41 times |
Technical analysis forecast of GM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GM GM at this time. Stock is rising and might rise more.
It appears as if GM GM gave a large move recently.
Stock of GM (GM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GM stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 72.58 as target. However if you take a buy trade in GM, then use 75.3 as stoploss and 78.6 as target.
Tomorrow's movement Prediction of GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GM Historical charts - Share General Motors Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
