AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 52.48 and 53.89
Intraday Target 1 | 51.43 |
Intraday Target 2 | 52.12 |
Intraday Target 3 | 52.84 |
Intraday Target 4 | 53.53 |
Intraday Target 5 | 54.25 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.81 (0.09%) | 52.72 | 52.15 - 53.56 | 2.7862 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 2.4585 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 2.4585 times |
Wed 16 April 2025 | 52.76 (-0.88%) | 52.94 | 52.04 - 53.65 | 0 times |
Tue 15 April 2025 | 53.23 (-1.81%) | 53.92 | 52.80 - 54.50 | 2.2967 times |
Mon 14 April 2025 | 54.21 (1.54%) | 54.36 | 53.28 - 55.05 | 2.4017 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 51.62 and 53.23
Weekly Target 1 | 51.22 |
Weekly Target 2 | 52.02 |
Weekly Target 3 | 52.833333333333 |
Weekly Target 4 | 53.63 |
Weekly Target 5 | 54.44 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.6642 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.5861 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0.5861 times |
Wed 16 April 2025 | 52.76 (-1.18%) | 54.36 | 52.04 - 55.05 | 1.12 times |
Fri 11 April 2025 | 53.39 (6.61%) | 48.36 | 46.51 - 55.20 | 5.8095 times |
Fri 04 April 2025 | 50.08 (0%) | 51.65 | 48.80 - 52.08 | 1.2342 times |
Fri 04 April 2025 | 50.08 (-12.36%) | 56.48 | 48.80 - 58.00 | 6.5694 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 43.92 and 55.41
Monthly Target 1 | 40.95 |
Monthly Target 2 | 46.88 |
Monthly Target 3 | 52.44 |
Monthly Target 4 | 58.37 |
Monthly Target 5 | 63.93 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.81 (-5.68%) | 55.52 | 46.51 - 58.00 | 0.9803 times |
Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1187 times |
Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6158 times |
Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.262 times |
Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5934 times |
Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7879 times |
Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.0794 times |
Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.3989 times |
Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.8817 times |
Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.2819 times |
Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.0793 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 36.59 and 62.73
Yearly Target 1 | 31.18 |
Yearly Target 2 | 42 |
Yearly Target 3 | 57.323333333333 |
Yearly Target 4 | 68.14 |
Yearly Target 5 | 83.46 |
Yearly price and volumes Aar Corp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 52.81 (-13.82%) | 62.21 | 46.51 - 72.65 | 0.4283 times |
Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.404 times |
Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9891 times |
Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.4891 times |
Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.3392 times |
Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3504 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aar Corp AIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 52.77 |
12 day DMA | 52.98 |
20 day DMA | 52.54 |
35 day DMA | 57.96 |
50 day DMA | 59.71 |
100 day DMA | 62.95 |
150 day DMA | 63.42 |
200 day DMA | 63.8 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.78 | 52.77 | 52.78 |
12 day EMA | 53.09 | 53.14 | 53.21 |
20 day EMA | 54.2 | 54.35 | 54.52 |
35 day EMA | 56.53 | 56.75 | 56.98 |
50 day EMA | 59.65 | 59.93 | 60.22 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.77 | 52.76 | 52.76 |
12 day SMA | 52.98 | 52.92 | 53.04 |
20 day SMA | 52.54 | 52.67 | 52.83 |
35 day SMA | 57.96 | 58.29 | 58.62 |
50 day SMA | 59.71 | 59.96 | 60.22 |
100 day SMA | 62.95 | 63.11 | 63.28 |
150 day SMA | 63.42 | 63.53 | 63.64 |
200 day SMA | 63.8 | 63.91 | 64.02 |