Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 84.32 and 85.77
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 85.52 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.97 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (-1.12%) | 85.82 | 85.02 - 86.47 | 0.3516 times | Wed 24 December 2025 | 86.03 (0.69%) | 85.53 | 85.34 - 86.59 | 0.228 times | Tue 23 December 2025 | 85.44 (-0.86%) | 85.84 | 84.76 - 86.63 | 0.6156 times | Mon 22 December 2025 | 86.18 (4.2%) | 83.63 | 83.00 - 87.46 | 0.8052 times | Fri 19 December 2025 | 82.71 (1.01%) | 81.69 | 81.69 - 83.60 | 4.255 times | Thu 18 December 2025 | 81.88 (0.83%) | 82.88 | 81.54 - 83.78 | 0.8284 times | Wed 17 December 2025 | 81.21 (-0.34%) | 83.93 | 80.90 - 84.42 | 0.8198 times | Tue 16 December 2025 | 81.49 (-1.48%) | 82.60 | 80.90 - 84.18 | 0.6314 times | Mon 15 December 2025 | 82.71 (-1.16%) | 84.12 | 82.24 - 84.91 | 0.6776 times | Fri 12 December 2025 | 83.68 (-0.78%) | 84.62 | 82.89 - 85.35 | 0.7874 times | Thu 11 December 2025 | 84.34 (2.54%) | 82.90 | 81.65 - 84.79 | 0.8196 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 84.04 and 88.5
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.5407 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.9492 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.0963 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.8992 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.0255 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.085 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.3077 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7261 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2135 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1568 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9584 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 81.85 and 90.69
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 83.716666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (2.24%) | 82.45 | 78.62 - 87.46 | 0.8898 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8221 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.6283 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4296 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9183 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.392 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6922 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5509 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8594 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8174 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4194 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 65.79 and 108.97
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 73.756666666667 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 116.94 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (38.82%) | 62.21 | 46.51 - 89.69 | 1.3821 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1541 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.822 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2376 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.113 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2912 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.02 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.71 |
| 100 day DMA | 80.34 |
| 150 day DMA | 77.08 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.79 | 84.17 |
| 12 day EMA | 83.85 | 83.63 | 83.19 |
| 20 day EMA | 83.25 | 83.06 | 82.75 |
| 35 day EMA | 83 | 82.88 | 82.69 |
| 50 day EMA | 82.83 | 82.74 | 82.61 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.45 | 83.48 |
| 12 day SMA | 83.58 | 83.12 | 82.71 |
| 20 day SMA | 83.02 | 82.92 | 82.74 |
| 35 day SMA | 82.09 | 82.05 | 81.99 |
| 50 day SMA | 82.71 | 82.67 | 82.6 |
| 100 day SMA | 80.34 | 80.21 | 80.07 |
| 150 day SMA | 77.08 | 76.92 | 76.76 |
| 200 day SMA | 72.34 | 72.24 | 72.13 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
