ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 109.38 and 113.01

Intraday Target 1108.71
Intraday Target 2110.04
Intraday Target 3112.34
Intraday Target 4113.67
Intraday Target 5115.97

Daily price and volume Aar Corp

Date Closing Open Range Volume
Wed 01 April 2026 111.37 (1.74%) 111.38 111.01 - 114.64 0.7797 times
Tue 31 March 2026 109.46 (6.16%) 105.62 103.84 - 109.63 0.9147 times
Mon 30 March 2026 103.11 (-3.86%) 107.56 102.26 - 109.95 0.3864 times
Fri 27 March 2026 107.25 (-3.22%) 109.93 106.95 - 110.06 1.1194 times
Thu 26 March 2026 110.82 (-6.5%) 117.04 110.28 - 117.37 1.2403 times
Wed 25 March 2026 118.52 (9.93%) 114.90 112.22 - 122.97 2.1368 times
Tue 24 March 2026 107.81 (4.17%) 102.83 102.70 - 108.99 1.6986 times
Mon 23 March 2026 103.49 (2.13%) 104.11 102.82 - 106.75 0.7638 times
Fri 20 March 2026 101.33 (-7.19%) 108.66 100.62 - 109.39 0.4877 times
Thu 19 March 2026 109.18 (0.39%) 108.50 105.78 - 109.90 0.4725 times
Tue 17 March 2026 108.76 (2.95%) 106.39 105.70 - 109.37 1.0165 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 106.82 and 119.2

Weekly Target 197.04
Weekly Target 2104.21
Weekly Target 3109.42333333333
Weekly Target 4116.59
Weekly Target 5121.8

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Wed 01 April 2026 111.37 (3.84%) 107.56 102.26 - 114.64 0.6563 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.195 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 0.8886 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.0644 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.148 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.8631 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.6221 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.2276 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 0.9389 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.3959 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 0.9172 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 109.38 and 113.01

Monthly Target 1108.71
Monthly Target 2110.04
Monthly Target 3112.34
Monthly Target 4113.67
Monthly Target 5115.97

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 01 April 2026 111.37 (1.74%) 111.38 111.01 - 114.64 0.054 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2539 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8894 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3404 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.883 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.741 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4676 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.2885 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8276 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2546 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.6239 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 96.91 and 137.43

Yearly Target 165.08
Yearly Target 288.22
Yearly Target 3105.59666666667
Yearly Target 4128.74
Yearly Target 5146.12

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 01 April 2026 111.37 (34.52%) 83.15 82.45 - 122.97 0.5185 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.5021 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2444 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.8864 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.3344 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.2001 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.314 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 108.4
12 day DMA 108.06
20 day DMA 108.24
35 day DMA 111.49
50 day DMA 110.43
100 day DMA 98.04
150 day DMA 92.24
200 day DMA 87.64

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1107.97107.23
12 day EMA108.73108.25108.03
20 day EMA109.08108.84108.77
35 day EMA108.95108.81108.77
50 day EMA109.6109.53109.53

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4109.83109.5
12 day SMA108.06107.27106.8
20 day SMA108.24108.51109.03
35 day SMA111.49111.54111.68
50 day SMA110.43110.27110.19
100 day SMA98.0497.7697.5
150 day SMA92.249291.79
200 day SMA87.6487.4287.22

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top