AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 109.38 and 113.01
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 110.04 |
| Intraday Target 3 | 112.34 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 115.97 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.7797 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 0.9147 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.3864 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.1194 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.2403 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.1368 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6986 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7638 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4877 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.4725 times | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 1.0165 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 106.82 and 119.2
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 109.42333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.37 (3.84%) | 107.56 | 102.26 - 114.64 | 0.6563 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.195 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8886 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0644 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.148 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8631 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6221 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2276 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9389 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3959 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9172 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 109.38 and 113.01
| Monthly Target 1 | 108.71 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 112.34 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.054 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2539 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8894 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3404 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.883 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.741 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4676 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2885 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8276 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2546 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6239 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.91 and 137.43
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 105.59666666667 |
| Yearly Target 4 | 128.74 |
| Yearly Target 5 | 146.12 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.37 (34.52%) | 83.15 | 82.45 - 122.97 | 0.5185 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.5021 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2444 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8864 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3344 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.2001 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.314 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.07 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 108.06 |
| 20 day DMA | 108.24 |
| 35 day DMA | 111.49 |
| 50 day DMA | 110.43 |
| 100 day DMA | 98.04 |
| 150 day DMA | 92.24 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 107.97 | 107.23 |
| 12 day EMA | 108.73 | 108.25 | 108.03 |
| 20 day EMA | 109.08 | 108.84 | 108.77 |
| 35 day EMA | 108.95 | 108.81 | 108.77 |
| 50 day EMA | 109.6 | 109.53 | 109.53 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 109.83 | 109.5 |
| 12 day SMA | 108.06 | 107.27 | 106.8 |
| 20 day SMA | 108.24 | 108.51 | 109.03 |
| 35 day SMA | 111.49 | 111.54 | 111.68 |
| 50 day SMA | 110.43 | 110.27 | 110.19 |
| 100 day SMA | 98.04 | 97.76 | 97.5 |
| 150 day SMA | 92.24 | 92 | 91.79 |
| 200 day SMA | 87.64 | 87.42 | 87.22 |


