Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 139.54 and 147.84
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 137.94 |
| Intraday Target 3 | 141.12666666667 |
| Intraday Target 4 | 146.24 |
| Intraday Target 5 | 149.43 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.7144 times | Fri 31 July 2026 | 140.04 (0.4%) | 140.50 | 136.61 - 141.62 | 0.5255 times | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.4517 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.1298 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.7134 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.0996 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.746 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.3726 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.3775 times | Tue 21 July 2026 | 141.29 (4.13%) | 139.00 | 136.52 - 142.92 | 0.8694 times | Mon 20 July 2026 | 135.69 (0.26%) | 136.28 | 135.04 - 141.06 | 1.3897 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 139.54 and 147.84
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 141.12666666667 |
| Weekly Target 4 | 146.24 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.1759 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.9651 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.6631 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.0448 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5002 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0101 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.8967 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9377 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.8723 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.934 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5628 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 139.54 and 147.84
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 141.12666666667 |
| Monthly Target 4 | 146.24 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 144.31 | 0.0452 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1894 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.3334 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.934 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9872 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3735 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9194 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4682 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9381 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8116 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5657 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 112.76 and 177.06
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 101.42 |
| Yearly Target 3 | 124.08666666667 |
| Yearly Target 4 | 165.72 |
| Yearly Target 5 | 188.39 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.06 (72.8%) | 83.15 | 82.45 - 146.75 | 1.0408 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3849 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1563 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7948 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2159 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1113 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2961 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 136.18 |
| 20 day DMA | 135.54 |
| 35 day DMA | 136.01 |
| 50 day DMA | 129.48 |
| 100 day DMA | 120.65 |
| 150 day DMA | 115.57 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 137.95 | 136.91 |
| 12 day EMA | 137.4 | 136.37 | 135.7 |
| 20 day EMA | 136.05 | 135.31 | 134.81 |
| 35 day EMA | 131.76 | 131.1 | 130.57 |
| 50 day EMA | 128.51 | 127.92 | 127.43 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 138.53 | 136.33 |
| 12 day SMA | 136.18 | 135.38 | 135.02 |
| 20 day SMA | 135.54 | 135.57 | 135.57 |
| 35 day SMA | 136.01 | 135.56 | 134.91 |
| 50 day SMA | 129.48 | 128.77 | 127.99 |
| 100 day SMA | 120.65 | 120.3 | 119.99 |
| 150 day SMA | 115.57 | 115.19 | 114.81 |
| 200 day SMA | 107.28 | 106.97 | 106.69 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
