Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 114.73 and 116.83
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 114.3 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 117.25 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.55 (0.8%) | 113.90 | 113.90 - 116.00 | 0.8544 times | Wed 18 February 2026 | 114.63 (0.96%) | 114.15 | 112.67 - 116.20 | 0.9445 times | Tue 17 February 2026 | 113.54 (0.5%) | 112.87 | 111.65 - 114.72 | 0.6731 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 1.237 times | Fri 13 February 2026 | 112.98 (-0.21%) | 113.00 | 112.48 - 115.92 | 1.237 times | Thu 12 February 2026 | 113.22 (-0.31%) | 114.10 | 112.49 - 118.00 | 0.9704 times | Wed 11 February 2026 | 113.57 (0.41%) | 115.00 | 112.00 - 115.51 | 0.9505 times | Tue 10 February 2026 | 113.11 (-1.08%) | 114.30 | 111.67 - 115.00 | 0.8997 times | Mon 09 February 2026 | 114.34 (1.11%) | 113.57 | 113.16 - 115.92 | 1.0457 times | Fri 06 February 2026 | 113.09 (5.82%) | 108.72 | 108.68 - 113.65 | 1.1879 times | Thu 05 February 2026 | 106.87 (-0.24%) | 105.23 | 104.26 - 108.47 | 1.2461 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 113.6 and 118.15
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.55 (2.27%) | 112.87 | 111.65 - 116.20 | 0.4794 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2399 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9898 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4715 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9669 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7189 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.3888 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.1546 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4629 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1273 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4637 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 109.8 and 123.75
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.55 (9.1%) | 104.68 | 104.05 - 118.00 | 0.6916 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3983 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9211 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.773 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.531 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3441 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8634 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3087 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6508 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.518 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8081 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 99 and 134.55
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.55 (39.57%) | 83.15 | 82.45 - 118.00 | 0.3034 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.552 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2857 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9158 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3787 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.24 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.45
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 112.58 |
| 20 day DMA | 110.04 |
| 35 day DMA | 104.45 |
| 50 day DMA | 98.14 |
| 100 day DMA | 90.45 |
| 150 day DMA | 85.71 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 113.58 | 113.05 |
| 12 day EMA | 112.39 | 111.82 | 111.31 |
| 20 day EMA | 109.82 | 109.22 | 108.65 |
| 35 day EMA | 104.17 | 103.5 | 102.84 |
| 50 day EMA | 98.45 | 97.75 | 97.06 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 113.47 | 113.26 |
| 12 day SMA | 112.58 | 112.11 | 111.56 |
| 20 day SMA | 110.04 | 109.65 | 109.28 |
| 35 day SMA | 104.45 | 103.56 | 102.7 |
| 50 day SMA | 98.14 | 97.45 | 96.82 |
| 100 day SMA | 90.45 | 90.15 | 89.83 |
| 150 day SMA | 85.71 | 85.5 | 85.24 |
| 200 day SMA | 80.87 | 80.58 | 80.28 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
