ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 106.77 and 110.32

Intraday Target 1103.88
Intraday Target 2106.1
Intraday Target 3107.43
Intraday Target 4109.65
Intraday Target 5110.98

Daily price and volume Aar Corp

Date Closing Open Range Volume
Wed 11 March 2026 108.32 (0.02%) 107.09 105.21 - 108.76 0.6871 times
Tue 10 March 2026 108.30 (0.4%) 107.57 107.01 - 110.91 0.6749 times
Mon 09 March 2026 107.87 (-0.6%) 106.10 102.46 - 108.34 1.7009 times
Fri 06 March 2026 108.52 (-1.98%) 108.52 107.21 - 110.65 1.3947 times
Thu 05 March 2026 110.71 (-6.66%) 117.53 108.84 - 118.44 1.3563 times
Wed 04 March 2026 118.61 (1.51%) 118.69 116.36 - 119.60 0.7957 times
Tue 03 March 2026 116.84 (-2.45%) 117.77 113.86 - 118.49 0.8334 times
Mon 02 March 2026 119.77 (2.22%) 118.73 116.89 - 121.64 1.0373 times
Fri 27 February 2026 117.17 (-0.85%) 116.85 115.57 - 117.85 0.8591 times
Thu 26 February 2026 118.17 (0.95%) 117.03 115.10 - 118.56 0.6606 times
Wed 25 February 2026 117.06 (-1.01%) 119.01 115.65 - 119.24 0.7037 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 105.39 and 113.84

Weekly Target 198.78
Weekly Target 2103.55
Weekly Target 3107.23
Weekly Target 4112
Weekly Target 5115.68

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Wed 11 March 2026 108.32 (-0.18%) 106.10 102.46 - 110.91 0.7409 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.3104 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.9851 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.7101 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.2598 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 1.0717 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.5932 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 1.0469 times
Fri 23 January 2026 105.66 (0.55%) 103.40 102.38 - 107.82 0.7783 times
Fri 16 January 2026 105.08 (8.3%) 97.50 96.46 - 107.05 1.5036 times
Fri 09 January 2026 97.03 (14.9%) 85.42 85.22 - 97.67 3.4155 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 95.8 and 114.98

Monthly Target 191.63
Monthly Target 299.97
Monthly Target 3110.80666666667
Monthly Target 4119.15
Monthly Target 5129.99

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 11 March 2026 108.32 (-7.55%) 118.73 102.46 - 121.64 0.4067 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.9159 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3803 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.9093 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.763 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.5113 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.3269 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8523 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2919 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.6425 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.5113 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 95.39 and 134.58

Yearly Target 164.95
Yearly Target 286.63
Yearly Target 3104.13666666667
Yearly Target 4125.82
Yearly Target 5143.33

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 11 March 2026 108.32 (30.84%) 83.15 82.45 - 121.64 0.3922 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.5314 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2687 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.9037 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.3604 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.2235 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3202 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 108.74
12 day DMA 114.13
20 day DMA 114.31
35 day DMA 111.77
50 day DMA 106.87
100 day DMA 94.81
150 day DMA 89.26
200 day DMA 84.65

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7110.39111.43
12 day EMA112.09112.78113.6
20 day EMA112.18112.59113.04
35 day EMA109.2109.25109.31
50 day EMA105.3105.18105.05

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74110.8112.51
12 day SMA114.13114.83115.55
20 day SMA114.31114.57114.81
35 day SMA111.77111.73111.6
50 day SMA106.87106.39105.93
100 day SMA94.8194.5594.3
150 day SMA89.2689.0288.78
200 day SMA84.6584.4184.17

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top