ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 100.85 and 106.12

Intraday Target 196.78
Intraday Target 299.64
Intraday Target 3102.04666666667
Intraday Target 4104.91
Intraday Target 5107.32

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 02 October 2026 102.51 (2.61%) 101.05 99.18 - 104.45 1.3208 times
Thu 01 October 2026 99.90 (-1.55%) 101.42 99.30 - 103.75 1.1296 times
Wed 30 September 2026 101.47 (-4.95%) 107.20 100.71 - 107.74 1.6505 times
Tue 29 September 2026 106.75 (-7.25%) 116.50 103.48 - 118.00 2.9623 times
Mon 28 September 2026 115.09 (-0.88%) 114.35 111.40 - 118.60 0.6619 times
Fri 25 September 2026 116.11 (-3.69%) 120.70 115.92 - 122.00 0.442 times
Thu 24 September 2026 120.56 (0.92%) 118.89 117.47 - 121.52 0.4384 times
Wed 23 September 2026 119.46 (1.45%) 116.12 115.53 - 119.94 0.407 times
Tue 22 September 2026 117.75 (1.28%) 117.81 115.69 - 118.91 0.567 times
Mon 21 September 2026 116.26 (3.09%) 114.27 113.32 - 116.79 0.4206 times
Fri 18 September 2026 112.77 (0.58%) 111.74 110.36 - 112.90 1.6419 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 91.14 and 110.56

Weekly Target 187.34
Weekly Target 294.93
Weekly Target 3106.76333333333
Weekly Target 4114.35
Weekly Target 5126.18

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 02 October 2026 102.51 (-11.71%) 114.35 99.18 - 118.60 2.7869 times
Fri 25 September 2026 116.11 (2.96%) 114.27 113.32 - 122.00 0.8207 times
Fri 18 September 2026 112.77 (-10.13%) 122.50 110.36 - 122.50 1.3244 times
Fri 11 September 2026 125.48 (-0.84%) 126.91 122.76 - 130.92 0.5527 times
Fri 04 September 2026 126.54 (-4.99%) 131.16 122.02 - 131.59 0.5835 times
Fri 28 August 2026 133.19 (-1.21%) 134.24 131.51 - 139.41 0.4767 times
Fri 21 August 2026 134.82 (-7.18%) 144.58 131.27 - 153.80 1.43 times
Fri 14 August 2026 145.25 (1.53%) 143.89 142.12 - 149.50 0.4795 times
Fri 07 August 2026 143.06 (2.16%) 139.88 136.01 - 154.00 0.729 times
Fri 31 July 2026 140.04 (8.52%) 131.50 130.91 - 141.62 0.8165 times
Fri 24 July 2026 129.05 (-4.65%) 136.28 123.72 - 142.92 1.4071 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 100.85 and 106.12

Monthly Target 196.78
Monthly Target 299.64
Monthly Target 3102.04666666667
Monthly Target 4104.91
Monthly Target 5107.32

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 02 October 2026 102.51 (1.02%) 101.42 99.18 - 104.45 0.2441 times
Wed 30 September 2026 101.47 (-21.52%) 127.35 100.71 - 130.92 1.3933 times
Mon 31 August 2026 129.29 (-7.68%) 139.88 128.24 - 154.00 0.8984 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.082 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.213 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8497 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.898 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2495 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8364 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3356 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8534 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 92.48 and 164.03

Yearly Target 141.44
Yearly Target 271.97
Yearly Target 3112.98666666667
Yearly Target 4143.52
Yearly Target 5184.54

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 02 October 2026 102.51 (23.82%) 83.15 82.45 - 154.00 1.3215 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3196 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.1018 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7574 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.1586 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0589 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.2821 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.72

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 105.14
12 day DMA 111.73
20 day DMA 116.29
35 day DMA 124.6
50 day DMA 129.83
100 day DMA 127.45
150 day DMA 122.61
200 day DMA 117.21

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03106.29109.48
12 day EMA110.74112.24114.48
20 day EMA115.24116.58118.34
35 day EMA121.65122.78124.13
50 day EMA127.66128.69129.86

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14107.86112
12 day SMA111.73112.96114.29
20 day SMA116.29117.45118.65
35 day SMA124.6125.77127.15
50 day SMA129.83130.37130.92
100 day SMA127.45127.6127.78
150 day SMA122.61122.71122.83
200 day SMA117.21117.12117.03

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top