AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 52.48 and 53.89

Intraday Target 151.43
Intraday Target 252.12
Intraday Target 352.84
Intraday Target 453.53
Intraday Target 554.25

Daily price and volume Aar Corp

Date Closing Open Range Volume
Thu 17 April 2025 52.81 (0.09%) 52.72 52.15 - 53.56 2.7862 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 2.4585 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 2.4585 times
Wed 16 April 2025 52.76 (-0.88%) 52.94 52.04 - 53.65 0 times
Tue 15 April 2025 53.23 (-1.81%) 53.92 52.80 - 54.50 2.2967 times
Mon 14 April 2025 54.21 (1.54%) 54.36 53.28 - 55.05 2.4017 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 51.62 and 53.23

Weekly Target 151.22
Weekly Target 252.02
Weekly Target 352.833333333333
Weekly Target 453.63
Weekly Target 554.44

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Thu 17 April 2025 52.81 (0.09%) 52.94 52.04 - 53.65 0.6642 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.5861 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0 times
Wed 16 April 2025 52.76 (0%) 52.94 52.04 - 53.65 0.5861 times
Wed 16 April 2025 52.76 (-1.18%) 54.36 52.04 - 55.05 1.12 times
Fri 11 April 2025 53.39 (6.61%) 48.36 46.51 - 55.20 5.8095 times
Fri 04 April 2025 50.08 (0%) 51.65 48.80 - 52.08 1.2342 times
Fri 04 April 2025 50.08 (-12.36%) 56.48 48.80 - 58.00 6.5694 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 43.92 and 55.41

Monthly Target 140.95
Monthly Target 246.88
Monthly Target 352.44
Monthly Target 458.37
Monthly Target 563.93

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 17 April 2025 52.81 (-5.68%) 55.52 46.51 - 58.00 0.9803 times
Mon 31 March 2025 55.99 (-13.89%) 65.15 54.22 - 70.64 1.1187 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.6158 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 1.262 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.5934 times
Tue 26 November 2024 69.19 (17.87%) 59.43 58.21 - 72.27 0.7879 times
Thu 31 October 2024 58.70 (-10.19%) 65.01 58.64 - 67.10 1.0794 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.3989 times
Fri 30 August 2024 65.78 (1.83%) 64.56 54.71 - 66.57 0.8817 times
Wed 31 July 2024 64.60 (-11.14%) 73.22 63.96 - 76.34 1.2819 times
Fri 28 June 2024 72.70 (2.41%) 71.30 64.36 - 73.50 1.0793 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 36.59 and 62.73

Yearly Target 131.18
Yearly Target 242
Yearly Target 357.323333333333
Yearly Target 468.14
Yearly Target 583.46

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 17 April 2025 52.81 (-13.82%) 62.21 46.51 - 72.65 0.4283 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.404 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.9891 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.4891 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.3392 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3504 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aar Corp AIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 52.77
12 day DMA 52.98
20 day DMA 52.54
35 day DMA 57.96
50 day DMA 59.71
100 day DMA 62.95
150 day DMA 63.42
200 day DMA 63.8

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.7752.78
12 day EMA53.0953.1453.21
20 day EMA54.254.3554.52
35 day EMA56.5356.7556.98
50 day EMA59.6559.9360.22

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.7652.76
12 day SMA52.9852.9253.04
20 day SMA52.5452.6752.83
35 day SMA57.9658.2958.62
50 day SMA59.7159.9660.22
100 day SMA62.9563.1163.28
150 day SMA63.4263.5363.64
200 day SMA63.863.9164.02

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top