USA AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values USA

Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Daily Support: 109.38
Daily Resistance: 113.01
5 Day DMA Moving Average is 108.4
20 Day DMA Moving Average is 108.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.74%	111.38	111.37	114.64	111.01	2.65 times
Tue 31 Mar 2026	6.16%	105.62	109.46	109.63	103.84	3.11 times
Mon 30 Mar 2026	-3.86%	107.56	103.11	109.95	102.26	1.31 times
Fri 27 Mar 2026	-3.22%	109.93	107.25	110.06	106.95	3.81 times
Thu 26 Mar 2026	-6.5%	117.04	110.82	117.37	110.28	4.22 times
Wed 25 Mar 2026	9.93%	114.90	118.52	122.97	112.22	7.27 times
Tue 24 Mar 2026	4.17%	102.83	107.81	108.99	102.70	5.78 times
Mon 23 Mar 2026	2.13%	104.11	103.49	106.75	102.82	2.6 times
Fri 20 Mar 2026	-7.19%	108.66	101.33	109.39	100.62	1.66 times
Thu 19 Mar 2026	0.39%	108.50	109.18	109.90	105.78	1.61 times

Volume is calculated using 10 day average volume

USA AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values USA

Below are charts of USA AAR Corp. AIR All indicator, AAR Corp. AIR indicators All technical analysis, AAR Corp. AIR indicators All free charts, AAR Corp. AIR indicators All historical values USA

AAR Corp. AIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAR Corp. AIR ADX is: 7, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AAR Corp. AIR are:

ADX	+DY	-DY
6.4	27.2	23.9
6.8	22.3	25.6
6.7	24.3	27.7
5.2	26.9	24.2
14.8	28.3	21
21	31.7	20.7
20.4	17	25.7
30.7	15.1	28.5
30.9	16.3	30.9
16.8	18.9	26.5

ADX charts for AAR Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAR Corp. AIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAR Corp. is 108.24

50 day MA of AAR Corp. is 110.43

100 day MA of AAR Corp. is 98.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AAR Corp. AIR is downtrend

Historical Moving averages values of AAR Corp. AIR are:

Price	20 day	50 day	100 day
111.37	108.24	110.43	98.04
109.46	108.51	110.27	97.76
103.11	109.03	110.19	97.5
107.25	109.73	110.24	97.31
110.82	110.28	110.12	97.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAR Corp. AIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAR Corp. AIR is: 173850 M

Current day volume is 2.697 times compared to averaged volume AAR Corp. has

Historical price to volume measure of AAR Corp. is:

Price	Percent Change	Percent change within day	Volume change
111.37	1.74%	-0.01%	2.697 times
109.46	6.16%	3.64%	3.164 times
103.11	-3.86%	-4.14%	1.336 times
107.25	-3.22%	-2.44%	3.872 times
110.82	-6.5%	-5.31%	4.29 times
118.52	9.93%	3.15%	7.391 times
107.81	4.17%	4.84%	5.876 times
103.49	2.13%	-0.6%	2.642 times
101.33	-7.19%	-6.75%	1.687 times
109.18	0.39%	0.63%	1.635 times

Price to volume Charts of AAR Corp. AIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAR Corp. AIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAR Corp. AIR is: 108.24 & deviation is 4.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AAR Corp. AIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.37	108.24	4.49	117.22	99.26
109.46	108.51	4.83	118.16	98.86
103.11	109.03	5.41	119.86	98.2
107.25	109.73	5.51	120.76	98.7
110.82	110.28	5.77	121.83	98.73

Bollinger Bands charts for AAR Corp. AIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAR Corp. AIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAR Corp. AIR

14 day AAR Corp. AIR RSI is: 49.72

According to RSI indicator, Selling is dominating the stock of AAR Corp. AIR

Historical values of RSI indicator for AAR Corp. are as follows in descending order:

49.72 50.31 47.83 48.76 49.37 53.34 46.41 44 43.58 48.83 50.25 48.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAR Corp. AIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAR Corp. AIR

12,26,9 day AAR Corp. AIR MACD is: 108.73, 109.09, -0.36

According to MACD indicator, Prices of AAR Corp. AIR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAR Corp. AIR are:

108.73, 109.09, -0.36
108.25, 108.91, -0.66
108.03, 108.87, -0.84
108.92, 109.33, -0.41
109.22, 109.5, -0.28
108.93, 109.39, -0.45999999999999
107.19, 108.66, -1.47
107.08, 108.73, -1.65
107.73, 109.15, -1.42
108.89, 109.78, -0.89

MACD charts of AAR Corp. AIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAR Corp. AIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAR Corp. AIR CCI is: 103

According to CCI indicator, AAR Corp. AIR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AAR Corp.

Historical CCI values of AAR Corp. AIR are:

103 -0 -56 9 113 224 -25 -72 -85 14

CCI charts of AAR Corp. AIR are below. Second charts towards left.

AAR Corp. AIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAR Corp. AIR Stochastics is: 37

According to Stochastics indicator, Buying is coming in AAR Corp.

AAR Corp. AIR is neither over-bought, nor over-sold

Historical Stochastics values of AAR Corp. AIR are:

37 37 37 37 37 37 37 37 37 37

AAR Corp. AIR Stochastics charts are below. Third charts to the left, at the bottom