ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 133.06
  • 12Day Average: 134.07
  • 20Day Average: 135.42
  • 50Day Average: 127.15
  • 100Day Average: 119.71
  • 150Day Average: 114.82

AIR Indicators & signals

Indicator MACD (12,26,9)

134.46, 133.2, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.18, 24.12, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 140.80 132.88 to 141.16 2.83% 0.63 times
27 Mon Jul 2026 136.92 130.91 to 137.05 6.1% 0.97 times
24 Fri Jul 2026 129.05 127.43 to 131.93 0% 0.66 times
24 Fri Jul 2026 129.05 127.43 to 131.93 -0.32% 0.66 times
23 Thu Jul 2026 129.47 123.72 to 130.68 1.47% 1.21 times
22 Wed Jul 2026 127.60 125.12 to 138.89 -9.69% 2.09 times
21 Tue Jul 2026 141.29 136.52 to 142.92 4.13% 0.77 times
20 Mon Jul 2026 135.69 135.04 to 141.06 0.26% 1.22 times
17 Fri Jul 2026 135.34 129.95 to 137.92 1.39% 0.93 times
16 Thu Jul 2026 133.48 130.52 to 134.14 -1.66% 0.72 times
15 Wed Jul 2026 135.73 133.00 to 136.00 0.94% 0.78 times
14 Tue Jul 2026 134.46 132.77 to 135.32 2.72% 0.52 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIR stays above 138.6, but if it comes below 138.6, then a intra day sell could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 134 as target. However if you take a buy trade in AIR, then use 138.6 as stoploss and 144.1 as target.

Tomorrow's movement Prediction of AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top