ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 108.19
  • 12Day Average: 108.41
  • 20Day Average: 107.8
  • 50Day Average: 110.48
  • 100Day Average: 98.31
  • 150Day Average: 92.47

AIR Indicators & signals

Indicator MACD (12,26,9)

108.89, 109.14, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.63, 25.66, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 109.78 107.00 to 111.70 -1.43% 0.68 times
01 Wed Apr 2026 111.37 111.01 to 114.64 1.74% 0.78 times
31 Tue Mar 2026 109.46 103.84 to 109.63 6.16% 0.91 times
30 Mon Mar 2026 103.11 102.26 to 109.95 -3.86% 0.39 times
27 Fri Mar 2026 107.25 106.95 to 110.06 -3.22% 1.12 times
26 Thu Mar 2026 110.82 110.28 to 117.37 -6.5% 1.24 times
25 Wed Mar 2026 118.52 112.22 to 122.97 9.93% 2.14 times
24 Tue Mar 2026 107.81 102.70 to 108.99 4.17% 1.7 times
23 Mon Mar 2026 103.49 102.82 to 106.75 2.13% 0.76 times
20 Fri Mar 2026 101.33 100.62 to 109.39 -7.19% 0.49 times
19 Thu Mar 2026 109.18 105.78 to 109.90 0.39% 0.47 times
17 Tue Mar 2026 108.76 105.70 to 109.37 2.95% 1.02 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIR is bullish for shortterm, and stock might move up till 113 or till 117.6. Use a stoploss of 109.12 and if this stock hits its stoploss, then it can fall down till 105.29

Tomorrow's movement Prediction of AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top