USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 70.55
  • 12Day Average: 68.73
  • 20Day Average: 65.79
  • 50Day Average: 65.96
  • 100Day Average: 64.91
  • 150Day Average: 65.62

AIR Indicators & signals

Indicator MACD (12,26,9)

68.76, 66.8, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

51.81, 28.51, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jan 2025 72.21 70.77 to 72.65 2.85% 0.43 times
17 Fri Jan 2025 70.21 70.05 to 71.50 0% 0.39 times
17 Fri Jan 2025 70.21 70.05 to 71.50 -0.57% 0.39 times
16 Thu Jan 2025 70.61 69.73 to 70.79 1.58% 0.59 times
15 Wed Jan 2025 69.51 68.80 to 70.43 0.06% 0.43 times
14 Tue Jan 2025 69.47 68.75 to 69.99 0.03% 0.61 times
13 Mon Jan 2025 69.45 66.47 to 69.92 0% 1.09 times
13 Mon Jan 2025 69.45 66.47 to 69.92 2.55% 1.09 times
10 Fri Jan 2025 67.72 64.87 to 67.84 0.94% 1.58 times
08 Wed Jan 2025 67.09 64.48 to 68.92 0% 1.91 times
08 Wed Jan 2025 67.09 64.48 to 68.92 8.65% 1.91 times
07 Tue Jan 2025 61.75 60.79 to 62.55 -0.61% 1.1 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIR stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 67.4 as target. However if you take a buy trade in AIR, then use 71.5 as stoploss and 76.5 as target.

Tomorrow's movement Prediction of AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.86

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top