ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 117.79
  • 12Day Average: 117.4
  • 20Day Average: 120.92
  • 50Day Average: 132.16
  • 100Day Average: 128.16
  • 150Day Average: 123.09

AIR Indicators & signals

Indicator MACD (12,26,9)

118.67, 123.46, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 18.85, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 115.09 111.40 to 118.60 -0.88% 1.11 times
25 Fri Sep 2026 116.11 115.92 to 122.00 -3.69% 0.74 times
24 Thu Sep 2026 120.56 117.47 to 121.52 0.92% 0.74 times
23 Wed Sep 2026 119.46 115.53 to 119.94 1.45% 0.68 times
22 Tue Sep 2026 117.75 115.69 to 118.91 1.28% 0.95 times
21 Mon Sep 2026 116.26 113.32 to 116.79 3.09% 0.71 times
18 Fri Sep 2026 112.77 110.36 to 112.90 0.58% 2.76 times
17 Thu Sep 2026 112.12 110.76 to 119.96 -4.36% 0.8 times
16 Wed Sep 2026 117.23 115.49 to 119.86 1.13% 0.67 times
15 Tue Sep 2026 115.92 114.45 to 120.74 -3.46% 1.34 times
14 Mon Sep 2026 120.08 119.94 to 122.50 -4.3% 0.61 times
11 Fri Sep 2026 125.48 124.40 to 130.31 0.81% 0.37 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIR stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 109.9 as target. However if you take a buy trade in AIR, then use 116.3 as stoploss and 121.56 as target.

Tomorrow's movement Prediction of AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top