ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 113.77
  • 12Day Average: 112.41
  • 20Day Average: 110.54
  • 50Day Average: 113.27
  • 100Day Average: 111.76
  • 150Day Average: 102.63

AIR Indicators & signals

Indicator MACD (12,26,9)

112.71, 112.09, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.78, 26.04, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 114.72 114.30 to 118.96 -1.65% 1.2 times
05 Fri Jun 2026 116.65 113.90 to 117.81 0.97% 1.12 times
04 Thu Jun 2026 115.53 111.32 to 116.61 3.74% 1.34 times
03 Wed Jun 2026 111.36 108.52 to 112.31 0.68% 1.45 times
02 Tue Jun 2026 110.61 109.94 to 113.00 0.56% 0.91 times
01 Mon Jun 2026 109.99 107.51 to 113.00 -2.34% 1.08 times
29 Fri May 2026 112.62 112.08 to 115.10 -2.04% 1.12 times
28 Thu May 2026 114.97 111.96 to 115.46 1.91% 1.09 times
27 Wed May 2026 112.82 112.09 to 113.84 0.07% 0.65 times
26 Tue May 2026 112.74 109.25 to 113.97 3.99% 0.7 times
22 Fri May 2026 108.41 107.50 to 109.79 -0.03% 0.55 times
21 Thu May 2026 108.44 105.00 to 109.50 0.87% 1.08 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 112.18. However, stock will show a bullish move above 116.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top