ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 147.19
  • 12Day Average: 145.62
  • 20Day Average: 140.76
  • 50Day Average: 136.67
  • 100Day Average: 124.9
  • 150Day Average: 119.97

AIR Indicators & signals

Indicator MACD (12,26,9)

145.09, 141.19, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 28, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 153.71 144.05 to 153.80 5.82% 5.23 times
14 Fri Aug 2026 145.25 143.99 to 147.13 1.3% 0.86 times
13 Thu Aug 2026 143.39 142.12 to 149.50 -3.22% 1.13 times
12 Wed Aug 2026 148.16 146.38 to 149.28 1.86% 0.67 times
11 Tue Aug 2026 145.45 142.63 to 147.42 1.93% 0.75 times
10 Mon Aug 2026 142.69 142.29 to 145.98 -0.26% 0.56 times
07 Fri Aug 2026 143.06 142.08 to 148.33 -2.28% 0.78 times
06 Thu Aug 2026 146.40 146.01 to 154.00 -0.29% 1.14 times
05 Wed Aug 2026 146.83 146.30 to 151.47 -1.74% 1.55 times
04 Tue Aug 2026 149.43 144.31 to 150.85 4.45% 1.33 times
03 Mon Aug 2026 143.06 136.01 to 144.31 2.16% 1.23 times
31 Fri Jul 2026 140.04 136.61 to 141.62 0.4% 0.91 times

Technical analysis forecast of AIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIR AIR at this time. Stock is rising and might rise more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIR stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 142.72 as target. However if you take a buy trade in AIR, then use 150 as stoploss and 158.7 as target.

Tomorrow's movement Prediction of AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.07

Tomorrow's movement Prediction of AIR looks bullish. It has broken an important resistance level of 151 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top