ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIR Historical charts - AAR Corp.

Historical charts for Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 98.97
  • 12Day Average: 99.79
  • 20Day Average: 103.11
  • 50Day Average: 119.05
  • 100Day Average: 126.49
  • 150Day Average: 121.95

AIR Indicators & signals

Indicator MACD (12,26,9)

100.72, 106.37, -6.41
Indicator MACD is in negative zone

Indicator ADX (14)

40.23, 12.06, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 99.64 98.81 to 101.38 -0.16% 0.97 times
20 Tue Oct 2026 99.80 95.35 to 100.88 1.23% 0.92 times
19 Mon Oct 2026 98.59 97.42 to 99.78 -0.25% 0.75 times
16 Fri Oct 2026 98.84 97.48 to 100.67 0.88% 1.13 times
15 Thu Oct 2026 97.98 95.35 to 98.41 0.95% 1.29 times
14 Wed Oct 2026 97.06 96.05 to 100.01 -2.3% 1.47 times
13 Tue Oct 2026 99.35 98.28 to 100.75 -1.19% 0.85 times
12 Mon Oct 2026 100.55 99.99 to 102.61 0.12% 0.93 times
09 Fri Oct 2026 100.43 100.08 to 102.68 -1.13% 0.69 times
08 Thu Oct 2026 101.58 98.00 to 101.67 1.97% 1.02 times
07 Wed Oct 2026 99.62 99.12 to 101.95 -4.24% 0.95 times
06 Tue Oct 2026 104.03 101.39 to 104.89 1.75% 0.97 times

Technical analysis forecast for AIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIR AIR at this time. Stock is falling and might fall more.

It appears as if AIR AIR gave a large move recently.

Stock of AIR (AIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.5 as stoploss in an intra day buy trade for a target of 103.87. However, stock will show a bearish move below 97.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIR Historical charts - Share AAR Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIR Historical charts - Share AAR Corp.

 

Back to top