Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 131.09 and 140.2
| Intraday Target 1 | 129.24 |
| Intraday Target 2 | 132.93 |
| Intraday Target 3 | 138.34666666667 |
| Intraday Target 4 | 142.04 |
| Intraday Target 5 | 147.46 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.2159 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 0.7473 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 0.858 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 0.6951 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 0.7383 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 1.1305 times | Fri 26 June 2026 | 143.14 (3.34%) | 137.69 | 136.27 - 143.40 | 3.5689 times | Thu 25 June 2026 | 138.51 (4.19%) | 134.16 | 134.16 - 141.15 | 0.6563 times | Wed 24 June 2026 | 132.94 (0.51%) | 132.09 | 131.12 - 137.20 | 0.8522 times | Tue 23 June 2026 | 132.26 (-1.5%) | 131.31 | 130.01 - 133.76 | 0.5376 times | Mon 22 June 2026 | 134.28 (-0.44%) | 134.50 | 132.18 - 136.22 | 0.8105 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 130.76 and 140.52
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 138.56333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 136.63 (-2.48%) | 141.93 | 134.65 - 144.41 | 0.3006 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.068 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0056 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9915 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9223 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9876 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5951 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.0019 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.146 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 0.9812 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9536 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 129.59 and 141.69
| Monthly Target 1 | 127.24 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 139.34333333333 |
| Monthly Target 4 | 144.04 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 136.63 (-4.41%) | 143.04 | 134.65 - 146.75 | 0.1813 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2673 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8877 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9382 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3054 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8738 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3954 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8916 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7713 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4881 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3413 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 109.54 and 173.84
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 121.94333333333 |
| Yearly Target 4 | 161.44 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 136.63 (65.03%) | 83.15 | 82.45 - 146.75 | 0.9266 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4114 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1784 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.81 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2392 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1326 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3018 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 125 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 138.66 |
| 20 day DMA | 133.28 |
| 35 day DMA | 123.33 |
| 50 day DMA | 119.87 |
| 100 day DMA | 116.74 |
| 150 day DMA | 108.87 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 141.7 | 140.74 |
| 12 day EMA | 137.59 | 137.77 | 136.71 |
| 20 day EMA | 133.58 | 133.26 | 132.17 |
| 35 day EMA | 128.01 | 127.5 | 126.55 |
| 50 day EMA | 121.74 | 121.13 | 120.21 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 142.25 | 142.16 |
| 12 day SMA | 138.66 | 138.28 | 137.15 |
| 20 day SMA | 133.28 | 132.28 | 130.88 |
| 35 day SMA | 123.33 | 122.53 | 121.5 |
| 50 day SMA | 119.87 | 119.38 | 118.74 |
| 100 day SMA | 116.74 | 116.52 | 116.21 |
| 150 day SMA | 108.87 | 108.49 | 108.05 |
| 200 day SMA | 102.11 | 101.8 | 101.46 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
