AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 101.8 and 105.59
| Intraday Target 1 | 101.14 |
| Intraday Target 2 | 102.46 |
| Intraday Target 3 | 104.93 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 108.72 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.78 (-4.19%) | 105.65 | 103.61 - 107.40 | 0.8855 times | Wed 11 March 2026 | 108.32 (0.02%) | 107.09 | 105.21 - 108.76 | 0.6705 times | Tue 10 March 2026 | 108.30 (0.4%) | 107.57 | 107.01 - 110.91 | 0.6587 times | Mon 09 March 2026 | 107.87 (-0.6%) | 106.10 | 102.46 - 108.34 | 1.6599 times | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.3611 times | Thu 05 March 2026 | 110.71 (-6.66%) | 117.53 | 108.84 - 118.44 | 1.3237 times | Wed 04 March 2026 | 118.61 (1.51%) | 118.69 | 116.36 - 119.60 | 0.7766 times | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 0.8133 times | Mon 02 March 2026 | 119.77 (2.22%) | 118.73 | 116.89 - 121.64 | 1.0123 times | Fri 27 February 2026 | 117.17 (-0.85%) | 116.85 | 115.57 - 117.85 | 0.8384 times | Thu 26 February 2026 | 118.17 (0.95%) | 117.03 | 115.10 - 118.56 | 0.6447 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 98.9 and 107.35
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 105.71666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.78 (-4.37%) | 106.10 | 102.46 - 110.91 | 0.9397 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.2822 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.964 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6948 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2542 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.0487 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.559 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 1.0244 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7616 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.4714 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.3421 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 93.53 and 112.71
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 109.29333333333 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.78 (-11.43%) | 118.73 | 102.46 - 121.64 | 0.4482 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9119 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3743 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9053 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7597 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5048 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3211 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8486 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2863 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6397 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5091 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 93.12 and 132.31
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 102.62333333333 |
| Yearly Target 4 | 122.8 |
| Yearly Target 5 | 141.81 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.78 (25.35%) | 83.15 | 82.45 - 121.64 | 0.3981 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.53 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2675 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9028 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3592 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.2224 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3199 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 112.93 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.65 |
| 50 day DMA | 107.25 |
| 100 day DMA | 95.01 |
| 150 day DMA | 89.46 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 109.7 | 110.39 |
| 12 day EMA | 110.81 | 112.09 | 112.78 |
| 20 day EMA | 111.37 | 112.17 | 112.58 |
| 35 day EMA | 108.91 | 109.21 | 109.26 |
| 50 day EMA | 105.44 | 105.51 | 105.4 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 108.74 | 110.8 |
| 12 day SMA | 112.93 | 114.13 | 114.83 |
| 20 day SMA | 113.84 | 114.31 | 114.57 |
| 35 day SMA | 111.65 | 111.77 | 111.73 |
| 50 day SMA | 107.25 | 106.87 | 106.39 |
| 100 day SMA | 95.01 | 94.81 | 94.55 |
| 150 day SMA | 89.46 | 89.26 | 89.02 |
| 200 day SMA | 84.87 | 84.65 | 84.41 |


