ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 121.99 and 127.9

Intraday Target 1120.82
Intraday Target 2123.15
Intraday Target 3126.73
Intraday Target 4129.06
Intraday Target 5132.64

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 11 September 2026 125.48 (0.81%) 130.31 124.40 - 130.31 0.6518 times
Thu 10 September 2026 124.47 (-0.1%) 125.30 122.76 - 126.27 0.7918 times
Wed 09 September 2026 124.60 (-4.69%) 129.76 123.93 - 130.41 1.2582 times
Tue 08 September 2026 130.73 (3.31%) 126.91 125.97 - 130.92 1.8596 times
Fri 04 September 2026 126.54 (0.7%) 124.71 124.57 - 126.99 0.6772 times
Thu 03 September 2026 125.66 (1.45%) 125.62 122.02 - 125.83 0.8598 times
Wed 02 September 2026 123.87 (-0.49%) 126.45 123.57 - 126.69 0.995 times
Tue 01 September 2026 124.48 (-3.72%) 127.35 123.76 - 128.98 1.1409 times
Mon 31 August 2026 129.29 (-2.93%) 131.16 128.24 - 131.59 1.1422 times
Fri 28 August 2026 133.19 (-1.99%) 135.98 132.87 - 135.98 0.6236 times
Thu 27 August 2026 135.90 (-1.93%) 137.97 134.48 - 138.17 0.6223 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 120.04 and 128.2

Weekly Target 1118.23
Weekly Target 2121.85
Weekly Target 3126.38666666667
Weekly Target 4130.01
Weekly Target 5134.55

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 11 September 2026 125.48 (-0.84%) 126.91 122.76 - 130.92 0.7103 times
Fri 04 September 2026 126.54 (-4.99%) 131.16 122.02 - 131.59 0.7498 times
Fri 28 August 2026 133.19 (-1.21%) 134.24 131.51 - 139.41 0.6126 times
Fri 21 August 2026 134.82 (-7.18%) 144.58 131.27 - 153.80 1.8376 times
Fri 14 August 2026 145.25 (1.53%) 143.89 142.12 - 149.50 0.6162 times
Fri 07 August 2026 143.06 (2.16%) 139.88 136.01 - 154.00 0.9368 times
Fri 31 July 2026 140.04 (8.52%) 131.50 130.91 - 141.62 1.0492 times
Fri 24 July 2026 129.05 (-4.65%) 136.28 123.72 - 142.92 1.8081 times
Fri 17 July 2026 135.34 (-0.24%) 134.65 129.95 - 137.92 1.1358 times
Fri 10 July 2026 135.67 (-3.17%) 141.93 128.00 - 144.41 0.5438 times
Thu 02 July 2026 140.11 (-2.12%) 143.21 137.76 - 146.75 1.0981 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 119.3 and 128.2

Monthly Target 1117.24
Monthly Target 2121.36
Monthly Target 3126.14
Monthly Target 4130.26
Monthly Target 5135.04

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 11 September 2026 125.48 (-2.95%) 127.35 122.02 - 130.92 0.2903 times
Mon 31 August 2026 129.29 (-7.68%) 139.88 128.24 - 154.00 0.9466 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.14 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.278 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8952 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.9461 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.3164 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8812 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.4072 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8991 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7779 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 103.97 and 175.52

Yearly Target 149.09
Yearly Target 287.29
Yearly Target 3120.64333333333
Yearly Target 4158.84
Yearly Target 5192.19

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 11 September 2026 125.48 (51.56%) 83.15 82.45 - 154.00 1.1716 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.3545 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.1309 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.7773 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.1892 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.0869 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.2896 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.99 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 126.36
12 day DMA 128.57
20 day DMA 133.36
35 day DMA 137.07
50 day DMA 136.54
100 day DMA 127.4
150 day DMA 122.77
200 day DMA 114.86

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.22127.09
12 day EMA128.65129.23130.1
20 day EMA131.41132.03132.82
35 day EMA133.67134.15134.72
50 day EMA135.95136.38136.87

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36126.4126.28
12 day SMA128.57129.39130.24
20 day SMA133.36134.25135.44
35 day SMA137.07137.18137.27
50 day SMA136.54136.89137.26
100 day SMA127.4127.37127.35
150 day SMA122.77122.65122.55
200 day SMA114.86114.63114.39

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top