Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 108.53 and 111.54
| Intraday Target 1 | 107.86 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 110.87 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 113.88 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.54 (-1.37%) | 111.35 | 109.53 - 112.54 | 0.8421 times | Thu 23 April 2026 | 112.08 (0.52%) | 112.99 | 110.30 - 114.10 | 1.1501 times | Wed 22 April 2026 | 111.50 (-4.32%) | 118.72 | 110.63 - 119.50 | 1.3496 times | Tue 21 April 2026 | 116.54 (-4.45%) | 121.58 | 115.24 - 122.13 | 1.2491 times | Mon 20 April 2026 | 121.97 (-0.87%) | 123.09 | 121.13 - 123.69 | 0.9492 times | Fri 17 April 2026 | 123.04 (3.82%) | 121.00 | 120.88 - 125.74 | 1.409 times | Thu 16 April 2026 | 118.51 (-3.45%) | 122.28 | 117.56 - 122.39 | 0.7116 times | Wed 15 April 2026 | 122.75 (-2.59%) | 125.15 | 121.50 - 125.66 | 1.1035 times | Tue 14 April 2026 | 126.02 (1.82%) | 124.49 | 123.35 - 127.21 | 0.3502 times | Mon 13 April 2026 | 123.77 (2.43%) | 119.48 | 119.48 - 123.95 | 0.8857 times | Fri 10 April 2026 | 120.83 (-1.8%) | 122.94 | 119.94 - 124.04 | 0.7611 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 102.96 and 117.12
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 114.58666666667 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9547 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7686 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9561 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8337 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0997 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8501 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0182 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0982 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8256 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.5951 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2177 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 98.67 and 118.88
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.54 (0.99%) | 111.38 | 107.00 - 127.21 | 0.6722 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.176 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8341 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2571 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8281 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.6949 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3764 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2084 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7762 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1766 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5851 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 96.5 and 141.26
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 106.73333333333 |
| Yearly Target 4 | 131.02 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.54 (33.52%) | 83.15 | 82.45 - 127.21 | 0.6072 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4816 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2274 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8742 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3162 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1837 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3097 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aar Corp AIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.3
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 119.22 |
| 20 day DMA | 116.01 |
| 35 day DMA | 112.43 |
| 50 day DMA | 113.55 |
| 100 day DMA | 103.97 |
| 150 day DMA | 96.8 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 115.5 | 117.21 |
| 12 day EMA | 116.05 | 117.05 | 117.95 |
| 20 day EMA | 115.71 | 116.25 | 116.69 |
| 35 day EMA | 115.09 | 115.36 | 115.55 |
| 50 day EMA | 113.5 | 113.62 | 113.68 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 117.03 | 118.31 |
| 12 day SMA | 119.22 | 120.07 | 120.22 |
| 20 day SMA | 116.01 | 116.02 | 116.35 |
| 35 day SMA | 112.43 | 112.66 | 112.8 |
| 50 day SMA | 113.55 | 113.61 | 113.63 |
| 100 day SMA | 103.97 | 103.69 | 103.4 |
| 150 day SMA | 96.8 | 96.57 | 96.32 |
| 200 day SMA | 91.54 | 91.35 | 91.15 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
