AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 104.81 and 110.3
| Intraday Target 1 | 100.24 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 105.73333333333 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 111.22 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.51 (6.56%) | 102.40 | 102.10 - 107.59 | 1.1802 times | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.1969 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.7896 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 0.9764 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.8376 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.3206 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 0.9559 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.8786 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.0977 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.7664 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.1581 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 103.57 and 111.54
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 104.90666666667 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.51 (2.83%) | 105.15 | 99.62 - 107.59 | 0.6951 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.0907 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 0.9339 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 0.9076 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9414 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7578 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9427 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8221 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0705 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8382 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.004 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 92.58 and 114.55
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 109.57333333333 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.51 (-2.59%) | 110.15 | 99.62 - 121.59 | 0.6531 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.891 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2397 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8299 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3252 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8467 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7326 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4132 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2739 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7948 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2403 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 94.98 and 139.74
| Yearly Target 1 | 60.96 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 105.72333333333 |
| Yearly Target 4 | 129 |
| Yearly Target 5 | 150.48 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.51 (29.86%) | 83.15 | 82.45 - 127.21 | 0.7267 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4579 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2172 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8367 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.28 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1699 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3117 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.41 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 110.68 |
| 20 day DMA | 110.29 |
| 35 day DMA | 113.82 |
| 50 day DMA | 111.82 |
| 100 day DMA | 108.62 |
| 150 day DMA | 99.88 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.1 | 107.2 |
| 12 day EMA | 108.53 | 108.72 | 110.14 |
| 20 day EMA | 110.14 | 110.42 | 111.42 |
| 35 day EMA | 110.67 | 110.86 | 111.45 |
| 50 day EMA | 111.2 | 111.35 | 111.78 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 105.07 | 107.19 |
| 12 day SMA | 110.68 | 110.85 | 111.64 |
| 20 day SMA | 110.29 | 110.49 | 111.27 |
| 35 day SMA | 113.82 | 113.87 | 113.93 |
| 50 day SMA | 111.82 | 111.83 | 111.98 |
| 100 day SMA | 108.62 | 108.4 | 108.22 |
| 150 day SMA | 99.88 | 99.7 | 99.59 |
| 200 day SMA | 94.24 | 94.08 | 93.96 |


