Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 145.01 and 149.83
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 146.35 |
| Intraday Target 3 | 148.49333333333 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 153.31 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.02 (-3.05%) | 150.13 | 145.82 - 150.64 | 1.1304 times | Mon 17 August 2026 | 153.71 (5.82%) | 144.58 | 144.05 - 153.80 | 3.6612 times | Fri 14 August 2026 | 145.25 (1.3%) | 145.46 | 143.99 - 147.13 | 0.6027 times | Thu 13 August 2026 | 143.39 (-3.22%) | 148.64 | 142.12 - 149.50 | 0.7916 times | Wed 12 August 2026 | 148.16 (1.86%) | 148.09 | 146.38 - 149.28 | 0.4699 times | Tue 11 August 2026 | 145.45 (1.93%) | 144.15 | 142.63 - 147.42 | 0.5229 times | Mon 10 August 2026 | 142.69 (-0.26%) | 143.89 | 142.29 - 145.98 | 0.3911 times | Fri 07 August 2026 | 143.06 (-2.28%) | 146.93 | 142.08 - 148.33 | 0.5443 times | Thu 06 August 2026 | 146.40 (-0.29%) | 147.65 | 146.01 - 154.00 | 0.7998 times | Wed 05 August 2026 | 146.83 (-1.74%) | 149.00 | 146.30 - 151.47 | 1.0863 times | Tue 04 August 2026 | 149.43 (4.45%) | 146.00 | 144.31 - 150.85 | 0.9311 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 146.54 and 156.29
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 148.95666666667 |
| Weekly Target 4 | 153.86 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.02 (2.6%) | 144.58 | 144.05 - 153.80 | 0.9378 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.5437 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.8266 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.9259 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.5955 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.0023 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.4799 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 0.969 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.8196 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.8996 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.8368 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 142.52 and 160.51
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 146.34333333333 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.02 (6.41%) | 139.88 | 136.01 - 154.00 | 0.5844 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.125 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2612 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8835 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9337 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2991 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8696 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3887 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8873 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7676 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4809 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 115.74 and 187.29
| Yearly Target 1 | 56.94 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 128.49 |
| Yearly Target 4 | 174.53 |
| Yearly Target 5 | 200.04 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 149.02 (80%) | 83.15 | 82.45 - 154.00 | 1.1017 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3707 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1444 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7867 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2035 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.0999 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2931 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 147.91 |
| 12 day DMA | 146.37 |
| 20 day DMA | 141.76 |
| 35 day DMA | 139.82 |
| 50 day DMA | 137.07 |
| 100 day DMA | 125.02 |
| 150 day DMA | 119.86 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 147.9 | 145 |
| 12 day EMA | 145.72 | 145.12 | 143.56 |
| 20 day EMA | 143.32 | 142.72 | 141.56 |
| 35 day EMA | 139.55 | 138.99 | 138.12 |
| 50 day EMA | 136.17 | 135.65 | 134.91 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.91 | 147.19 | 144.99 |
| 12 day SMA | 146.37 | 145.62 | 144.44 |
| 20 day SMA | 141.76 | 141.37 | 140.47 |
| 35 day SMA | 139.82 | 139.61 | 139.31 |
| 50 day SMA | 137.07 | 136.42 | 135.65 |
| 100 day SMA | 125.02 | 124.71 | 124.25 |
| 150 day SMA | 119.86 | 119.52 | 119.12 |
| 200 day SMA | 110.78 | 110.47 | 110.13 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
