ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 108.39 and 113.09

Intraday Target 1104.79
Intraday Target 2107.29
Intraday Target 3109.49333333333
Intraday Target 4111.99
Intraday Target 5114.19

Daily price and volume Aar Corp

Date Closing Open Range Volume
Thu 02 April 2026 109.78 (-1.43%) 107.56 107.00 - 111.70 0.6681 times
Wed 01 April 2026 111.37 (1.74%) 111.38 111.01 - 114.64 0.7637 times
Tue 31 March 2026 109.46 (6.16%) 105.62 103.84 - 109.63 0.896 times
Mon 30 March 2026 103.11 (-3.86%) 107.56 102.26 - 109.95 0.3784 times
Fri 27 March 2026 107.25 (-3.22%) 109.93 106.95 - 110.06 1.0965 times
Thu 26 March 2026 110.82 (-6.5%) 117.04 110.28 - 117.37 1.2149 times
Wed 25 March 2026 118.52 (9.93%) 114.90 112.22 - 122.97 2.0929 times
Tue 24 March 2026 107.81 (4.17%) 102.83 102.70 - 108.99 1.6637 times
Mon 23 March 2026 103.49 (2.13%) 104.11 102.82 - 106.75 0.7481 times
Fri 20 March 2026 101.33 (-7.19%) 108.66 100.62 - 109.39 0.4777 times
Thu 19 March 2026 109.18 (0.39%) 108.50 105.78 - 109.90 0.4628 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 106.02 and 118.4

Weekly Target 196.51
Weekly Target 2103.15
Weekly Target 3108.89333333333
Weekly Target 4115.53
Weekly Target 5121.27

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Thu 02 April 2026 109.78 (2.36%) 107.56 102.26 - 114.64 0.8531 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.1488 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 0.8699 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.042 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.1239 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.8449 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.609 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.2228 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 0.9191 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.3665 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 0.8979 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 104.57 and 112.21

Monthly Target 1102.83
Monthly Target 2106.31
Monthly Target 3110.47333333333
Monthly Target 4113.95
Monthly Target 5118.11

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 02 April 2026 109.78 (0.29%) 111.38 107.00 - 114.64 0.1008 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.248 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8852 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3341 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8788 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7375 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4607 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.2824 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8237 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2487 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.621 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 96.12 and 136.64

Yearly Target 164.55
Yearly Target 287.16
Yearly Target 3105.06666666667
Yearly Target 4127.68
Yearly Target 5145.59

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 02 April 2026 109.78 (32.6%) 83.15 82.45 - 122.97 0.5249 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.5007 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2432 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.8855 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.3331 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.1989 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3137 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 104 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.1 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 108.19
12 day DMA 108.41
20 day DMA 107.8
35 day DMA 111.38
50 day DMA 110.48
100 day DMA 98.31
150 day DMA 92.47
200 day DMA 87.84

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33109.1107.97
12 day EMA108.89108.73108.25
20 day EMA109.15109.08108.84
35 day EMA109.03108.99108.85
50 day EMA109.79109.79109.73

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19108.4109.83
12 day SMA108.41108.06107.27
20 day SMA107.8108.24108.51
35 day SMA111.38111.49111.54
50 day SMA110.48110.43110.27
100 day SMA98.3198.0497.76
150 day SMA92.4792.2492
200 day SMA87.8487.6487.42

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top