ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 104.81 and 110.3

Intraday Target 1100.24
Intraday Target 2103.88
Intraday Target 3105.73333333333
Intraday Target 4109.37
Intraday Target 5111.22

Daily price and volume Aar Corp

Date Closing Open Range Volume
Wed 20 May 2026 107.51 (6.56%) 102.40 102.10 - 107.59 1.1802 times
Tue 19 May 2026 100.89 (-2.79%) 103.16 99.62 - 103.20 1.1969 times
Mon 18 May 2026 103.79 (-0.73%) 105.15 103.49 - 106.08 0.7896 times
Fri 15 May 2026 104.55 (-3.76%) 106.29 103.81 - 107.15 0.9764 times
Thu 14 May 2026 108.64 (1.09%) 108.64 106.83 - 110.50 0.8376 times
Wed 13 May 2026 107.47 (-3.62%) 110.30 105.81 - 111.54 1.3206 times
Tue 12 May 2026 111.51 (-5.15%) 116.00 107.65 - 116.00 0.9559 times
Mon 11 May 2026 117.57 (-0.18%) 117.64 116.80 - 119.56 0.8786 times
Fri 08 May 2026 117.78 (-0.03%) 118.93 117.63 - 121.53 1.0977 times
Thu 07 May 2026 117.82 (-0.75%) 119.61 117.25 - 121.59 0.7664 times
Wed 06 May 2026 118.71 (6.09%) 115.57 115.49 - 119.51 1.1581 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 103.57 and 111.54

Weekly Target 196.94
Weekly Target 2102.22
Weekly Target 3104.90666666667
Weekly Target 4110.19
Weekly Target 5112.88

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Wed 20 May 2026 107.51 (2.83%) 105.15 99.62 - 107.59 0.6951 times
Fri 15 May 2026 104.55 (-11.23%) 117.64 103.81 - 119.56 1.0907 times
Fri 08 May 2026 117.78 (6.73%) 110.05 109.24 - 121.59 0.9339 times
Fri 01 May 2026 110.35 (-0.17%) 110.73 104.86 - 112.50 0.9076 times
Fri 24 April 2026 110.54 (-10.16%) 123.09 109.53 - 123.69 0.9414 times
Fri 17 April 2026 123.04 (1.83%) 119.48 117.56 - 127.21 0.7578 times
Fri 10 April 2026 120.83 (10.07%) 111.05 110.77 - 124.56 0.9427 times
Thu 02 April 2026 109.78 (2.36%) 107.56 102.26 - 114.64 0.8221 times
Fri 27 March 2026 107.25 (5.84%) 104.11 102.70 - 122.97 2.0705 times
Fri 20 March 2026 101.33 (-0.57%) 104.00 100.62 - 109.90 0.8382 times
Fri 13 March 2026 101.91 (-6.09%) 106.10 99.18 - 110.91 1.004 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 92.58 and 114.55

Monthly Target 187.6
Monthly Target 297.56
Monthly Target 3109.57333333333
Monthly Target 4119.53
Monthly Target 5131.54

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 20 May 2026 107.51 (-2.59%) 110.15 99.62 - 121.59 0.6531 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.891 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.2397 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8299 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3252 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8467 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7326 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.4132 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.2739 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.7948 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2403 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 94.98 and 139.74

Yearly Target 160.96
Yearly Target 284.24
Yearly Target 3105.72333333333
Yearly Target 4129
Yearly Target 5150.48

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 20 May 2026 107.51 (29.86%) 83.15 82.45 - 127.21 0.7267 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.4579 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2172 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.8367 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.28 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.1699 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3117 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.41 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 105.08
12 day DMA 110.68
20 day DMA 110.29
35 day DMA 113.82
50 day DMA 111.82
100 day DMA 108.62
150 day DMA 99.88
200 day DMA 94.24

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9105.1107.2
12 day EMA108.53108.72110.14
20 day EMA110.14110.42111.42
35 day EMA110.67110.86111.45
50 day EMA111.2111.35111.78

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA105.08105.07107.19
12 day SMA110.68110.85111.64
20 day SMA110.29110.49111.27
35 day SMA113.82113.87113.93
50 day SMA111.82111.83111.98
100 day SMA108.62108.4108.22
150 day SMA99.8899.799.59
200 day SMA94.2494.0893.96

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top