Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 96.23 and 98.13
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 96.596666666667 |
| Intraday Target 4 | 97.76 |
| Intraday Target 5 | 98.5 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.03 (2.43%) | 95.91 | 95.43 - 97.33 | 1.2095 times | Thu 08 January 2026 | 94.73 (3.71%) | 93.00 | 92.21 - 97.67 | 1.321 times | Wed 07 January 2026 | 91.34 (1.42%) | 94.91 | 89.76 - 97.00 | 3.1729 times | Tue 06 January 2026 | 90.06 (2.32%) | 88.98 | 86.70 - 91.00 | 1.6136 times | Mon 05 January 2026 | 88.02 (4.23%) | 85.42 | 85.22 - 88.99 | 0.9275 times | Fri 02 January 2026 | 84.45 (2.01%) | 83.15 | 82.45 - 84.76 | 0.5263 times | Wed 31 December 2025 | 82.79 (-2.04%) | 83.75 | 82.65 - 84.22 | 0.3506 times | Mon 29 December 2025 | 84.51 (0%) | 84.83 | 83.98 - 85.23 | 0.3328 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.3328 times | Fri 26 December 2025 | 85.07 (-1.12%) | 85.82 | 85.02 - 86.47 | 0.213 times | Wed 24 December 2025 | 86.03 (0.69%) | 85.53 | 85.34 - 86.59 | 0.1382 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 91.13 and 103.58
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.9975 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4398 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.121 times | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.4407 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.5887 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 0.8936 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.7329 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.8358 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 0.8843 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.0658 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.5918 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 89.74 and 104.96
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.03 (17.2%) | 83.15 | 82.45 - 97.67 | 0.7724 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9749 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8181 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.6205 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4227 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9138 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3852 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6889 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5482 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8553 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8134 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 89.74 and 104.96
| Yearly Target 1 | 77.16 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 92.383333333333 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.03 (17.2%) | 83.15 | 82.45 - 97.67 | 0.109 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.597 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.323 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9424 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.4187 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.2759 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3339 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.84
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 87.83 |
| 20 day DMA | 85.91 |
| 35 day DMA | 83.9 |
| 50 day DMA | 83.51 |
| 100 day DMA | 81.5 |
| 150 day DMA | 78.66 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 90.54 | 88.44 |
| 12 day EMA | 89.06 | 87.61 | 86.32 |
| 20 day EMA | 87.16 | 86.12 | 85.21 |
| 35 day EMA | 85.54 | 84.86 | 84.28 |
| 50 day EMA | 84.5 | 83.99 | 83.55 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 89.72 | 87.33 |
| 12 day SMA | 87.83 | 86.93 | 85.93 |
| 20 day SMA | 85.91 | 85.17 | 84.41 |
| 35 day SMA | 83.9 | 83.35 | 82.9 |
| 50 day SMA | 83.51 | 83.27 | 83.06 |
| 100 day SMA | 81.5 | 81.27 | 81.08 |
| 150 day SMA | 78.66 | 78.45 | 78.25 |
| 200 day SMA | 73.28 | 73.14 | 73.01 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
