Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 83.15 and 85.43
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.6 |
| Intraday Target 3 | 83.69 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 85.97 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (1.39%) | 83.44 | 82.50 - 84.78 | 0.5891 times | Wed 03 December 2025 | 82.64 (-0.29%) | 82.88 | 80.90 - 83.10 | 0.5774 times | Tue 02 December 2025 | 82.88 (1.57%) | 82.80 | 82.09 - 83.97 | 1.1427 times | Mon 01 December 2025 | 81.60 (-1.93%) | 82.45 | 81.20 - 83.03 | 0.8281 times | Fri 28 November 2025 | 83.21 (0.28%) | 83.21 | 82.26 - 83.59 | 0.5177 times | Wed 26 November 2025 | 82.98 (0.57%) | 82.54 | 82.54 - 84.95 | 1.3926 times | Tue 25 November 2025 | 82.51 (3.56%) | 79.88 | 79.88 - 83.20 | 1.3549 times | Mon 24 November 2025 | 79.67 (2.55%) | 78.05 | 77.17 - 79.93 | 1.2772 times | Fri 21 November 2025 | 77.69 (0.44%) | 77.27 | 76.10 - 78.46 | 1.2278 times | Thu 20 November 2025 | 77.35 (-1.54%) | 80.30 | 77.18 - 81.44 | 1.0927 times | Wed 19 November 2025 | 78.56 (1.03%) | 77.45 | 77.16 - 78.89 | 0.8278 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 82.35 and 86.23
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (0.7%) | 82.45 | 80.90 - 84.78 | 0.7067 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.0232 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.0825 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.3048 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7245 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.213 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1542 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9563 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.1941 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.6408 times | Fri 03 October 2025 | 81.80 (-5.26%) | 87.55 | 81.69 - 89.69 | 3.8887 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 82.35 and 86.23
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (0.7%) | 82.45 | 80.90 - 84.78 | 0.1519 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8887 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7602 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.5454 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9927 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.5047 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7483 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5955 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.929 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8836 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4534 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 65.15 and 108.33
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 73.33 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.79 (36.73%) | 62.21 | 46.51 - 89.69 | 1.3103 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.172 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8348 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2568 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1303 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.2958 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 80.89 |
| 20 day DMA | 81.35 |
| 35 day DMA | 82.55 |
| 50 day DMA | 82.85 |
| 100 day DMA | 79.45 |
| 150 day DMA | 74.77 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.28 | 82.1 |
| 12 day EMA | 82 | 81.67 | 81.49 |
| 20 day EMA | 81.9 | 81.7 | 81.6 |
| 35 day EMA | 81.94 | 81.83 | 81.78 |
| 50 day EMA | 82.42 | 82.36 | 82.35 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.66 | 82.64 |
| 12 day SMA | 80.89 | 80.48 | 80.41 |
| 20 day SMA | 81.35 | 81.34 | 81.4 |
| 35 day SMA | 82.55 | 82.52 | 82.53 |
| 50 day SMA | 82.85 | 82.81 | 82.72 |
| 100 day SMA | 79.45 | 79.35 | 79.27 |
| 150 day SMA | 74.77 | 74.57 | 74.38 |
| 200 day SMA | 70.9 | 70.8 | 70.71 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
