ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong intraday Stock price targets for AarCorp are 101.8 and 105.59

Intraday Target 1101.14
Intraday Target 2102.46
Intraday Target 3104.93
Intraday Target 4106.25
Intraday Target 5108.72

Daily price and volume Aar Corp

Date Closing Open Range Volume
Thu 12 March 2026 103.78 (-4.19%) 105.65 103.61 - 107.40 0.8855 times
Wed 11 March 2026 108.32 (0.02%) 107.09 105.21 - 108.76 0.6705 times
Tue 10 March 2026 108.30 (0.4%) 107.57 107.01 - 110.91 0.6587 times
Mon 09 March 2026 107.87 (-0.6%) 106.10 102.46 - 108.34 1.6599 times
Fri 06 March 2026 108.52 (-1.98%) 108.52 107.21 - 110.65 1.3611 times
Thu 05 March 2026 110.71 (-6.66%) 117.53 108.84 - 118.44 1.3237 times
Wed 04 March 2026 118.61 (1.51%) 118.69 116.36 - 119.60 0.7766 times
Tue 03 March 2026 116.84 (-2.45%) 117.77 113.86 - 118.49 0.8133 times
Mon 02 March 2026 119.77 (2.22%) 118.73 116.89 - 121.64 1.0123 times
Fri 27 February 2026 117.17 (-0.85%) 116.85 115.57 - 117.85 0.8384 times
Thu 26 February 2026 118.17 (0.95%) 117.03 115.10 - 118.56 0.6447 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 98.9 and 107.35

Weekly Target 197.27
Weekly Target 2100.52
Weekly Target 3105.71666666667
Weekly Target 4108.97
Weekly Target 5114.17

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Thu 12 March 2026 103.78 (-4.37%) 106.10 102.46 - 110.91 0.9397 times
Fri 06 March 2026 108.52 (-7.38%) 118.73 107.21 - 121.64 1.2822 times
Fri 27 February 2026 117.17 (0.17%) 116.38 114.06 - 119.24 0.964 times
Fri 20 February 2026 116.97 (3.53%) 112.87 111.65 - 117.34 0.6948 times
Fri 13 February 2026 112.98 (0%) 113.00 112.48 - 115.92 0.2542 times
Fri 13 February 2026 112.98 (-0.1%) 113.57 111.67 - 118.00 1.0487 times
Fri 06 February 2026 113.09 (6.78%) 104.68 104.05 - 113.65 1.559 times
Fri 30 January 2026 105.91 (0.24%) 105.05 103.30 - 108.36 1.0244 times
Fri 23 January 2026 105.66 (0.55%) 103.40 102.38 - 107.82 0.7616 times
Fri 16 January 2026 105.08 (8.3%) 97.50 96.46 - 107.05 1.4714 times
Fri 09 January 2026 97.03 (14.9%) 85.42 85.22 - 97.67 3.3421 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 93.53 and 112.71

Monthly Target 190.11
Monthly Target 296.95
Monthly Target 3109.29333333333
Monthly Target 4116.13
Monthly Target 5128.47

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 12 March 2026 103.78 (-11.43%) 118.73 102.46 - 121.64 0.4482 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.9119 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.3743 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.9053 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.7597 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.5048 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.3211 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.8486 times
Thu 31 July 2025 74.71 (8.61%) 68.80 68.30 - 86.43 1.2863 times
Mon 30 June 2025 68.79 (12.02%) 61.26 60.74 - 69.62 0.6397 times
Fri 30 May 2025 61.41 (14.87%) 53.88 53.20 - 63.20 0.5091 times

 monthly chart AarCorp

Yearly price and charts AarCorp

Strong yearly Stock price targets for AarCorp AIR are 93.12 and 132.31

Yearly Target 163.43
Yearly Target 283.61
Yearly Target 3102.62333333333
Yearly Target 4122.8
Yearly Target 5141.81

Yearly price and volumes Aar Corp

Date Closing Open Range Volume
Thu 12 March 2026 103.78 (25.35%) 83.15 82.45 - 121.64 0.3981 times
Wed 31 December 2025 82.79 (35.1%) 62.21 46.51 - 89.69 1.53 times
Tue 31 December 2024 61.28 (-1.79%) 61.98 54.71 - 76.34 1.2675 times
Fri 29 December 2023 62.40 (38.98%) 45.09 44.50 - 73.95 0.9028 times
Fri 30 December 2022 44.90 (15.04%) 39.00 33.75 - 52.83 1.3592 times
Fri 31 December 2021 39.03 (7.76%) 36.20 30.90 - 45.49 1.2224 times
Thu 31 December 2020 36.22 (0%) 19.68 18.22 - 37.53 0.3199 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.

AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 107.36
12 day DMA 112.93
20 day DMA 113.84
35 day DMA 111.65
50 day DMA 107.25
100 day DMA 95.01
150 day DMA 89.46
200 day DMA 84.87

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73109.7110.39
12 day EMA110.81112.09112.78
20 day EMA111.37112.17112.58
35 day EMA108.91109.21109.26
50 day EMA105.44105.51105.4

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36108.74110.8
12 day SMA112.93114.13114.83
20 day SMA113.84114.31114.57
35 day SMA111.65111.77111.73
50 day SMA107.25106.87106.39
100 day SMA95.0194.8194.55
150 day SMA89.4689.2689.02
200 day SMA84.8784.6584.41

Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top