Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 127.87 and 131.95
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 128.56 |
| Intraday Target 3 | 131.24666666667 |
| Intraday Target 4 | 132.64 |
| Intraday Target 5 | 135.33 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.96 (-0.93%) | 132.09 | 129.85 - 133.93 | 0.9248 times | Mon 15 June 2026 | 131.18 (1.68%) | 131.79 | 129.99 - 134.74 | 1.115 times | Fri 12 June 2026 | 129.01 (1.4%) | 128.99 | 126.80 - 130.00 | 0.9503 times | Thu 11 June 2026 | 127.23 (8.41%) | 118.66 | 118.64 - 127.39 | 0.8553 times | Wed 10 June 2026 | 117.36 (-2.31%) | 120.03 | 116.69 - 121.45 | 0.9694 times | Tue 09 June 2026 | 120.13 (4.72%) | 116.44 | 113.54 - 120.57 | 0.8621 times | Mon 08 June 2026 | 114.72 (-1.65%) | 118.00 | 114.30 - 118.96 | 1.0182 times | Fri 05 June 2026 | 116.65 (0.97%) | 114.25 | 113.90 - 117.81 | 0.9437 times | Thu 04 June 2026 | 115.53 (3.74%) | 111.64 | 111.32 - 116.61 | 1.1342 times | Wed 03 June 2026 | 111.36 (0.68%) | 109.27 | 108.52 - 112.31 | 1.227 times | Tue 02 June 2026 | 110.61 (0.56%) | 110.76 | 109.94 - 113.00 | 0.7692 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 127.46 and 132.35
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 131.51666666667 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.96 (0.74%) | 131.79 | 129.85 - 134.74 | 0.4605 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 1.0508 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.1252 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.678 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.1415 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.3056 times | Fri 08 May 2026 | 117.78 (6.73%) | 110.05 | 109.24 - 121.59 | 1.1179 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.0864 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.1268 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9071 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.1285 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 118.74 and 145.97
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 124.07 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.96 (15.4%) | 113.00 | 107.51 - 134.74 | 0.5123 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8514 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8998 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2519 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.838 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3382 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8551 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7398 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4271 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2864 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8026 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 106.21 and 158.5
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 96.69 |
| Yearly Target 3 | 115.71666666667 |
| Yearly Target 4 | 148.98 |
| Yearly Target 5 | 168.01 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.96 (56.98%) | 83.15 | 82.45 - 134.74 | 0.8173 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.4368 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.1996 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.8246 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2615 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.153 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3072 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 119.48 |
| 20 day DMA | 115.61 |
| 35 day DMA | 113.62 |
| 50 day DMA | 115.04 |
| 100 day DMA | 112.77 |
| 150 day DMA | 103.88 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 125.79 | 123.1 |
| 12 day EMA | 121.77 | 120.28 | 118.3 |
| 20 day EMA | 118.67 | 117.48 | 116.04 |
| 35 day EMA | 116.72 | 115.94 | 115.04 |
| 50 day EMA | 115.82 | 115.24 | 114.59 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 124.98 | 121.69 |
| 12 day SMA | 119.48 | 118.03 | 116.68 |
| 20 day SMA | 115.61 | 114.3 | 112.97 |
| 35 day SMA | 113.62 | 113.06 | 112.47 |
| 50 day SMA | 115.04 | 114.72 | 114.3 |
| 100 day SMA | 112.77 | 112.54 | 112.27 |
| 150 day SMA | 103.88 | 103.57 | 103.26 |
| 200 day SMA | 98.04 | 97.76 | 97.49 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
