Munafa Stock Market Course + Intraday & FNO calls 
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 136.84 and 145.12
| Intraday Target 1 | 130 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 138.28 |
| Intraday Target 4 | 143.68 |
| Intraday Target 5 | 146.56 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.6299 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 0.9708 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.6586 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.2118 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.099 times | Tue 21 July 2026 | 141.29 (4.13%) | 139.00 | 136.52 - 142.92 | 0.7676 times | Mon 20 July 2026 | 135.69 (0.26%) | 136.28 | 135.04 - 141.06 | 1.2269 times | Fri 17 July 2026 | 135.34 (1.39%) | 129.97 | 129.95 - 137.92 | 0.9294 times | Thu 16 July 2026 | 133.48 (-1.66%) | 132.28 | 130.52 - 134.14 | 0.7221 times | Wed 15 July 2026 | 135.73 (0.94%) | 134.85 | 133.00 - 136.00 | 0.7839 times | Tue 14 July 2026 | 134.46 (2.72%) | 135.15 | 132.77 - 135.32 | 0.5174 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 135.86 and 146.11
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 137.62333333333 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.80 (9.1%) | 131.50 | 130.91 - 141.16 | 0.4523 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.6854 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.0587 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5069 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0236 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.9221 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9502 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.8839 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9465 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5703 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 0.9602 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.75 and 143.78
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 137.09 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.80 (-1.49%) | 143.04 | 123.72 - 146.75 | 0.9275 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.171 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8202 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8669 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2061 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8074 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2893 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8238 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7127 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.375 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2394 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 111.63 and 175.93
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 123.33333333333 |
| Yearly Target 4 | 164.22 |
| Yearly Target 5 | 187.63 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 140.80 (70.07%) | 83.15 | 82.45 - 146.75 | 1.0216 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.3893 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.16 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.7974 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.2198 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.1149 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.297 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.99
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AarCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.48 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 134.23 |
| 20 day DMA | 136.11 |
| 35 day DMA | 133.77 |
| 50 day DMA | 126.66 |
| 100 day DMA | 119.53 |
| 150 day DMA | 114.06 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.73 | 133.19 | 131.33 |
| 12 day EMA | 134.94 | 133.87 | 133.31 |
| 20 day EMA | 134.29 | 133.6 | 133.25 |
| 35 day EMA | 130.32 | 129.7 | 129.27 |
| 50 day EMA | 126.16 | 125.56 | 125.1 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 132.87 | 132.62 |
| 12 day SMA | 134.23 | 133.8 | 133.77 |
| 20 day SMA | 136.11 | 136.17 | 136.48 |
| 35 day SMA | 133.77 | 133.08 | 132.47 |
| 50 day SMA | 126.66 | 126.01 | 125.42 |
| 100 day SMA | 119.53 | 119.29 | 119.12 |
| 150 day SMA | 114.06 | 113.67 | 113.31 |
| 200 day SMA | 106.15 | 105.85 | 105.59 |
Videos related to: AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
