AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets AIR
- AIR Experts view
- Tomorrow's Movement AIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarCorp
Strong intraday Stock price targets for AarCorp are 96.91 and 104.18
| Intraday Target 1 | 95.24 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 102.51333333333 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 109.78 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.91 (-1.8%) | 105.28 | 99.18 - 106.45 | 1.0082 times | Thu 12 March 2026 | 103.78 (-4.19%) | 105.65 | 103.61 - 107.40 | 0.8691 times | Wed 11 March 2026 | 108.32 (0.02%) | 107.09 | 105.21 - 108.76 | 0.6581 times | Tue 10 March 2026 | 108.30 (0.4%) | 107.57 | 107.01 - 110.91 | 0.6465 times | Mon 09 March 2026 | 107.87 (-0.6%) | 106.10 | 102.46 - 108.34 | 1.6291 times | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.3359 times | Thu 05 March 2026 | 110.71 (-6.66%) | 117.53 | 108.84 - 118.44 | 1.2991 times | Wed 04 March 2026 | 118.61 (1.51%) | 118.69 | 116.36 - 119.60 | 0.7622 times | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 0.7982 times | Mon 02 March 2026 | 119.77 (2.22%) | 118.73 | 116.89 - 121.64 | 0.9936 times | Fri 27 February 2026 | 117.17 (-0.85%) | 116.85 | 115.57 - 117.85 | 0.8229 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 94.68 and 106.41
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.16 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.2511 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.9405 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6779 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.248 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 1.0232 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.5211 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9995 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.7431 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.4356 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 3.2609 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 89.32 and 111.78
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 107.57666666667 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.91 (-13.02%) | 118.73 | 99.18 - 121.64 | 0.496 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9074 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3674 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9008 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7559 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4972 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3145 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8444 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2799 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6365 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5066 times |
Yearly price and charts AarCorp
Strong yearly Stock price targets for AarCorp AIR are 92.18 and 131.37
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 102 |
| Yearly Target 4 | 121.55 |
| Yearly Target 5 | 141.19 |
Yearly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.91 (23.09%) | 83.15 | 82.45 - 121.64 | 0.405 times | Wed 31 December 2025 | 82.79 (35.1%) | 62.21 | 46.51 - 89.69 | 1.5284 times | Tue 31 December 2024 | 61.28 (-1.79%) | 61.98 | 54.71 - 76.34 | 1.2662 times | Fri 29 December 2023 | 62.40 (38.98%) | 45.09 | 44.50 - 73.95 | 0.9019 times | Fri 30 December 2022 | 44.90 (15.04%) | 39.00 | 33.75 - 52.83 | 1.3578 times | Fri 31 December 2021 | 39.03 (7.76%) | 36.20 | 30.90 - 45.49 | 1.2211 times | Thu 31 December 2020 | 36.22 (0%) | 19.68 | 18.22 - 37.53 | 0.3195 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 111.66 |
| 20 day DMA | 113.28 |
| 35 day DMA | 111.55 |
| 50 day DMA | 107.64 |
| 100 day DMA | 95.19 |
| 150 day DMA | 89.63 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 107.73 | 109.7 |
| 12 day EMA | 109.44 | 110.81 | 112.09 |
| 20 day EMA | 110.47 | 111.37 | 112.17 |
| 35 day EMA | 108.56 | 108.95 | 109.25 |
| 50 day EMA | 105.56 | 105.71 | 105.79 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 107.36 | 108.74 |
| 12 day SMA | 111.66 | 112.93 | 114.13 |
| 20 day SMA | 113.28 | 113.84 | 114.31 |
| 35 day SMA | 111.55 | 111.65 | 111.77 |
| 50 day SMA | 107.64 | 107.25 | 106.87 |
| 100 day SMA | 95.19 | 95.01 | 94.81 |
| 150 day SMA | 89.63 | 89.46 | 89.26 |
| 200 day SMA | 85.07 | 84.87 | 84.65 |


