USA AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values USA

Stock AIR - Share AAR Corp. trades in USA under Capital Goods Deals in Aerospace

Daily Support: 60.39
Daily Resistance: 62.15
5 Day DMA Moving Average is 61.85
20 Day DMA Moving Average is 62.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-0.61%	62.35	61.75	62.55	60.79	2.97 times
Mon 06 Jan 2025	-0.59%	62.84	62.13	63.67	61.92	1.76 times
Fri 03 Jan 2025	1.48%	61.87	62.50	62.78	61.11	1.77 times
Thu 02 Jan 2025	0.51%	62.21	61.59	62.73	61.23	1.32 times
Tue 31 Dec 2024	0.26%	61.51	61.28	62.46	61.15	1.03 times
Mon 30 Dec 2024	1.19%	59.65	61.12	62.08	59.18	1.33 times
Fri 27 Dec 2024	-1.06%	60.54	60.40	61.18	59.44	1.13 times
Thu 26 Dec 2024	0.2%	60.22	61.05	61.32	59.81	0.8 times
Tue 24 Dec 2024	1.79%	59.80	60.93	60.97	59.48	0.43 times
Mon 23 Dec 2024	-1.17%	60.60	59.86	60.81	59.51	1.04 times

Volume is calculated using 10 day average volume

USA AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values USA

Below are charts of USA AAR Corp. AIR PriceVolume indicator, AAR Corp. AIR indicators PriceVolume technical analysis, AAR Corp. AIR indicators PriceVolume free charts, AAR Corp. AIR indicators PriceVolume historical values USA

AAR Corp. AIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAR Corp. AIR is: 220240 M

Current day volume is 2.144 times compared to averaged volume AAR Corp. has

Historical price to volume measure of AAR Corp. is:

Price	Percent Change	Percent change within day	Volume change
61.75	-0.61%	-0.96%	2.144 times
62.13	-0.59%	-1.13%	1.267 times
62.50	1.48%	1.02%	1.276 times
61.59	0.51%	-1%	0.95 times
61.28	0.26%	-0.37%	0.745 times
61.12	1.19%	2.46%	0.961 times
60.40	-1.06%	-0.23%	0.818 times
61.05	0.2%	1.38%	0.576 times
60.93	1.79%	1.89%	0.312 times
59.86	-1.17%	-1.22%	0.752 times

Price to volume Charts of AAR Corp. AIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day