DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 184.4 and 193.95
| Intraday Target 1 | 176.54 |
| Intraday Target 2 | 182.71 |
| Intraday Target 3 | 186.09333333333 |
| Intraday Target 4 | 192.26 |
| Intraday Target 5 | 195.64 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.4089 times | Tue 23 June 2026 | 178.97 (0.44%) | 179.07 | 177.07 - 181.71 | 1.0354 times | Mon 22 June 2026 | 178.19 (0.58%) | 176.44 | 175.00 - 179.30 | 0.9211 times | Thu 18 June 2026 | 177.17 (-0.33%) | 175.55 | 174.22 - 178.51 | 1.811 times | Wed 17 June 2026 | 177.76 (-1.98%) | 180.74 | 176.60 - 182.42 | 0.6717 times | Tue 16 June 2026 | 181.35 (0.14%) | 181.46 | 180.50 - 183.55 | 0.7071 times | Mon 15 June 2026 | 181.10 (0.56%) | 180.92 | 179.57 - 182.00 | 0.9809 times | Fri 12 June 2026 | 180.10 (-0.38%) | 181.45 | 179.50 - 182.64 | 0.7801 times | Thu 11 June 2026 | 180.79 (-1.55%) | 182.49 | 177.93 - 184.13 | 0.8817 times | Wed 10 June 2026 | 183.63 (-2.54%) | 186.87 | 183.59 - 188.18 | 0.8022 times | Tue 09 June 2026 | 188.41 (2.66%) | 185.01 | 183.75 - 189.21 | 1.4651 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 181.94 and 196.42
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 184.45 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 188.87 (6.6%) | 176.44 | 175.00 - 189.48 | 0.625 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7745 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8755 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.771 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.8909 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0235 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.073 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1421 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.1734 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.6511 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8231 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 181.25 and 197.1
| Monthly Target 1 | 168.14 |
| Monthly Target 2 | 178.51 |
| Monthly Target 3 | 183.99333333333 |
| Monthly Target 4 | 194.36 |
| Monthly Target 5 | 199.84 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 188.87 (3.39%) | 182.55 | 173.63 - 189.48 | 0.8049 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1387 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1703 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0069 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0213 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9634 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8235 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7827 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1835 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1047 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.7981 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 133.97 and 215.84
| Yearly Target 1 | 115.66 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 197.53333333333 |
| Yearly Target 4 | 234.14 |
| Yearly Target 5 | 279.4 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 188.87 (-17.5%) | 228.81 | 160.93 - 242.80 | 0.8122 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5905 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1152 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1804 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0679 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9915 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2423 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.36
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 181.66 |
| 20 day DMA | 181.06 |
| 35 day DMA | 176.09 |
| 50 day DMA | 178.9 |
| 100 day DMA | 190.35 |
| 150 day DMA | 203.54 |
| 200 day DMA | 203.77 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.25 | 178.94 | 178.92 |
| 12 day EMA | 181.02 | 179.59 | 179.7 |
| 20 day EMA | 180.24 | 179.33 | 179.37 |
| 35 day EMA | 180.74 | 180.26 | 180.34 |
| 50 day EMA | 180.22 | 179.87 | 179.91 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 178.69 | 179.11 |
| 12 day SMA | 181.66 | 181.28 | 181.91 |
| 20 day SMA | 181.06 | 180.26 | 179.91 |
| 35 day SMA | 176.09 | 175.66 | 175.56 |
| 50 day SMA | 178.9 | 179.04 | 179.25 |
| 100 day SMA | 190.35 | 190.71 | 191.28 |
| 150 day SMA | 203.54 | 203.75 | 203.99 |
| 200 day SMA | 203.77 | 203.84 | 203.98 |


