ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 184.4 and 193.95

Intraday Target 1176.54
Intraday Target 2182.71
Intraday Target 3186.09333333333
Intraday Target 4192.26
Intraday Target 5195.64

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 24 June 2026 188.87 (5.53%) 181.06 179.93 - 189.48 1.4089 times
Tue 23 June 2026 178.97 (0.44%) 179.07 177.07 - 181.71 1.0354 times
Mon 22 June 2026 178.19 (0.58%) 176.44 175.00 - 179.30 0.9211 times
Thu 18 June 2026 177.17 (-0.33%) 175.55 174.22 - 178.51 1.811 times
Wed 17 June 2026 177.76 (-1.98%) 180.74 176.60 - 182.42 0.6717 times
Tue 16 June 2026 181.35 (0.14%) 181.46 180.50 - 183.55 0.7071 times
Mon 15 June 2026 181.10 (0.56%) 180.92 179.57 - 182.00 0.9809 times
Fri 12 June 2026 180.10 (-0.38%) 181.45 179.50 - 182.64 0.7801 times
Thu 11 June 2026 180.79 (-1.55%) 182.49 177.93 - 184.13 0.8817 times
Wed 10 June 2026 183.63 (-2.54%) 186.87 183.59 - 188.18 0.8022 times
Tue 09 June 2026 188.41 (2.66%) 185.01 183.75 - 189.21 1.4651 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 181.94 and 196.42

Weekly Target 1169.97
Weekly Target 2179.42
Weekly Target 3184.45
Weekly Target 4193.9
Weekly Target 5198.93

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 24 June 2026 188.87 (6.6%) 176.44 175.00 - 189.48 0.625 times
Thu 18 June 2026 177.17 (-1.63%) 180.92 174.22 - 183.55 0.7745 times
Fri 12 June 2026 180.10 (-2.28%) 184.55 177.93 - 189.21 0.8755 times
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.771 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.8909 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.0235 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.073 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.1421 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.1734 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.6511 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8231 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 181.25 and 197.1

Monthly Target 1168.14
Monthly Target 2178.51
Monthly Target 3183.99333333333
Monthly Target 4194.36
Monthly Target 5199.84

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 24 June 2026 188.87 (3.39%) 182.55 173.63 - 189.48 0.8049 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.1387 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1703 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0069 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0213 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9634 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8235 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7827 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.1835 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1047 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.7981 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 133.97 and 215.84

Yearly Target 1115.66
Yearly Target 2152.27
Yearly Target 3197.53333333333
Yearly Target 4234.14
Yearly Target 5279.4

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 24 June 2026 188.87 (-17.5%) 228.81 160.93 - 242.80 0.8122 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.5905 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1152 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.1804 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0679 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.9915 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2423 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.36

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.89 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 180.19
12 day DMA 181.66
20 day DMA 181.06
35 day DMA 176.09
50 day DMA 178.9
100 day DMA 190.35
150 day DMA 203.54
200 day DMA 203.77

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.25178.94178.92
12 day EMA181.02179.59179.7
20 day EMA180.24179.33179.37
35 day EMA180.74180.26180.34
50 day EMA180.22179.87179.91

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.19178.69179.11
12 day SMA181.66181.28181.91
20 day SMA181.06180.26179.91
35 day SMA176.09175.66175.56
50 day SMA178.9179.04179.25
100 day SMA190.35190.71191.28
150 day SMA203.54203.75203.99
200 day SMA203.77203.84203.98

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top