Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 189.56 and 195.36
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 188.15 |
| Intraday Target 3 | 190.97333333333 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 196.77 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.6827 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 0.9396 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.1611 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 0.9917 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.4596 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9207 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3122 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.0455 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.7842 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7026 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.4256 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 186.44 and 198.49
| Weekly Target 1 | 176.84 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 188.89 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 200.94 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.8538 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.2488 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7108 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.073 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.115 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9281 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2731 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2979 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.2945 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.205 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.6685 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 189.56 and 195.36
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 193.95 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (0.8%) | 190.56 | 188.00 - 193.80 | 0.0876 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.1061 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1931 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0583 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.927 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8599 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3546 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2136 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.9034 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2964 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 1.0093 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 155.17 and 216.96
| Yearly Target 1 | 143.19 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 204.97666666667 |
| Yearly Target 4 | 228.94 |
| Yearly Target 5 | 266.77 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.12 (-16.51%) | 228.81 | 181.01 - 242.80 | 0.4319 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6754 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1798 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2733 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.145 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0437 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2508 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.64
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 187.38 |
| 12 day DMA | 188.9 |
| 20 day DMA | 190.92 |
| 35 day DMA | 198.81 |
| 50 day DMA | 206.35 |
| 100 day DMA | 217.28 |
| 150 day DMA | 212.84 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 188.22 | 186.94 |
| 12 day EMA | 189.73 | 189.48 | 189.24 |
| 20 day EMA | 192.62 | 192.78 | 192.99 |
| 35 day EMA | 199.46 | 199.95 | 200.49 |
| 50 day EMA | 207.1 | 207.75 | 208.44 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.38 | 186.77 | 186.04 |
| 12 day SMA | 188.9 | 188.93 | 188.64 |
| 20 day SMA | 190.92 | 191.6 | 192.26 |
| 35 day SMA | 198.81 | 199.64 | 200.47 |
| 50 day SMA | 206.35 | 207.37 | 208.24 |
| 100 day SMA | 217.28 | 217.48 | 217.69 |
| 150 day SMA | 212.84 | 212.93 | 213.03 |
| 200 day SMA | 209.93 | 209.98 | 210.05 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
