ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 217.33 and 226.04

Intraday Target 1210.22
Intraday Target 2215.72
Intraday Target 3218.93333333333
Intraday Target 4224.43
Intraday Target 5227.64

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (3.34%) 214.00 213.44 - 222.15 0.4157 times
Fri 02 October 2026 214.06 (1.09%) 213.40 211.98 - 216.06 0.9007 times
Thu 01 October 2026 211.76 (-4.42%) 221.31 211.18 - 222.00 1.2197 times
Wed 30 September 2026 221.55 (-2.02%) 223.86 219.69 - 226.11 1.2073 times
Tue 29 September 2026 226.11 (-0.54%) 226.19 223.51 - 227.65 0.83 times
Mon 28 September 2026 227.33 (1.27%) 223.40 222.10 - 228.38 1.1339 times
Fri 25 September 2026 224.49 (0.32%) 223.37 221.60 - 224.90 1.0175 times
Thu 24 September 2026 223.77 (1%) 220.50 219.00 - 226.65 1.4254 times
Wed 23 September 2026 221.56 (0.21%) 221.27 219.92 - 223.42 0.7831 times
Tue 22 September 2026 221.09 (2.43%) 215.10 214.28 - 222.42 1.0666 times
Mon 21 September 2026 215.84 (1.9%) 212.03 209.60 - 216.19 1.1878 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 217.33 and 226.04

Weekly Target 1210.22
Weekly Target 2215.72
Weekly Target 3218.93333333333
Weekly Target 4224.43
Weekly Target 5227.64

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (3.34%) 214.00 213.44 - 222.15 0.107 times
Fri 02 October 2026 214.06 (-4.65%) 223.40 211.18 - 228.38 1.3618 times
Fri 25 September 2026 224.49 (5.99%) 212.03 209.60 - 226.65 1.4104 times
Fri 18 September 2026 211.81 (5.83%) 202.48 199.09 - 214.98 1.5105 times
Fri 11 September 2026 200.14 (-3.62%) 205.00 199.16 - 207.84 0.7517 times
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.8898 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.7795 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 1.2272 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.7905 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 1.1715 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.9096 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 210.71 and 221.68

Monthly Target 1207.21
Monthly Target 2214.21
Monthly Target 3218.18
Monthly Target 4225.18
Monthly Target 5229.15

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (-0.15%) 221.31 211.18 - 222.15 0.1361 times
Wed 30 September 2026 221.55 (3.74%) 214.74 199.09 - 228.38 1.077 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.8721 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.5229 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0482 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.148 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1799 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0151 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0296 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9712 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8302 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 150.14 and 232.01

Yearly Target 1126.44
Yearly Target 2173.83
Yearly Target 3208.31333333333
Yearly Target 4255.7
Yearly Target 5290.18

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Mon 05 October 2026 221.21 (-3.37%) 228.81 160.93 - 242.80 1.2304 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.4831 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0399 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.1006 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 0.9957 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.9245 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2259 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 206 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.27 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 218.94
12 day DMA 220.05
20 day DMA 214.24
35 day DMA 213.16
50 day DMA 209.39
100 day DMA 196.93
150 day DMA 193.97
200 day DMA 201.74

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.83217.64219.43
12 day EMA218.17217.62218.27
20 day EMA216.16215.63215.8
35 day EMA212.24211.71211.57
50 day EMA208.61208.1207.86

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.94220.16222.25
12 day SMA220.05219.32218.85
20 day SMA214.24213.56213.41
35 day SMA213.16212.62212.33
50 day SMA209.39208.79208.36
100 day SMA196.93196.39195.91
150 day SMA193.97193.9193.87
200 day SMA201.74201.77201.86

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top