DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 184.38 and 188.29
Intraday Target 1 | 183.56 |
Intraday Target 2 | 185.19 |
Intraday Target 3 | 187.46666666667 |
Intraday Target 4 | 189.1 |
Intraday Target 5 | 191.38 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.83 (-2.01%) | 188.99 | 185.83 - 189.74 | 1.5701 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 1.561 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0.39%) | 192.46 | 189.13 - 195.95 | 1.561 times |
Tue 15 April 2025 | 189.92 (-1.58%) | 192.20 | 188.56 - 194.99 | 1.5113 times |
Mon 14 April 2025 | 192.97 (2.25%) | 192.89 | 190.39 - 193.95 | 1.742 times |
Fri 11 April 2025 | 188.73 (4.41%) | 181.14 | 178.78 - 190.10 | 2.0546 times |
Thu 10 April 2025 | 180.76 (-5.8%) | 192.45 | 175.51 - 192.45 | 2.7142 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 181.27 and 191.39
Weekly Target 1 | 179.42 |
Weekly Target 2 | 183.12 |
Weekly Target 3 | 189.53666666667 |
Weekly Target 4 | 193.24 |
Weekly Target 5 | 199.66 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.83 (-2.01%) | 192.46 | 185.83 - 195.95 | 0.4045 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0.4021 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (0%) | 192.46 | 189.13 - 195.95 | 0 times |
Wed 16 April 2025 | 190.66 (1.02%) | 192.89 | 188.56 - 195.95 | 1.2402 times |
Fri 11 April 2025 | 188.73 (3.83%) | 176.41 | 171.00 - 192.86 | 3.7173 times |
Fri 04 April 2025 | 181.77 (0%) | 195.46 | 181.20 - 195.46 | 0.7908 times |
Fri 04 April 2025 | 181.77 (-11.7%) | 204.46 | 181.20 - 206.13 | 2.4814 times |
Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.9637 times |
Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 2.0951 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 161.68 and 196.16
Monthly Target 1 | 153.29 |
Monthly Target 2 | 170.06 |
Monthly Target 3 | 187.77 |
Monthly Target 4 | 204.54 |
Monthly Target 5 | 222.25 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.83 (-8.86%) | 205.00 | 171.00 - 205.48 | 1.1241 times |
Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.1104 times |
Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.5889 times |
Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.1962 times |
Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7409 times |
Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7994 times |
Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8117 times |
Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8298 times |
Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7197 times |
Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.0788 times |
Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.0211 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 135.3 and 222.53
Yearly Target 1 | 118.12 |
Yearly Target 2 | 152.48 |
Yearly Target 3 | 205.35333333333 |
Yearly Target 4 | 239.71 |
Yearly Target 5 | 292.58 |
Yearly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.83 (-18.61%) | 230.85 | 171.00 - 258.23 | 0.6376 times |
Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.3072 times |
Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.3907 times |
Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.2505 times |
Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.1399 times |
Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.274 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.95 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 189.89 |
12 day DMA | 189.59 |
20 day DMA | 190.12 |
35 day DMA | 198.46 |
50 day DMA | 201.11 |
100 day DMA | 216.1 |
150 day DMA | 229.38 |
200 day DMA | 238.8 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.27 | 190.49 | 190.41 |
12 day EMA | 190.1 | 190.69 | 190.7 |
20 day EMA | 192.1 | 192.65 | 192.86 |
35 day EMA | 195.45 | 195.96 | 196.27 |
50 day EMA | 200.28 | 200.83 | 201.25 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.89 | 190.66 | 190.66 |
12 day SMA | 189.59 | 188.57 | 187.74 |
20 day SMA | 190.12 | 191.07 | 192.05 |
35 day SMA | 198.46 | 199.14 | 199.57 |
50 day SMA | 201.11 | 201.41 | 201.63 |
100 day SMA | 216.1 | 216.6 | 217.05 |
150 day SMA | 229.38 | 229.95 | 230.5 |
200 day SMA | 238.8 | 239.09 | 239.35 |