DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 184.38 and 188.29

Intraday Target 1183.56
Intraday Target 2185.19
Intraday Target 3187.46666666667
Intraday Target 4189.1
Intraday Target 5191.38

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Thu 17 April 2025 186.83 (-2.01%) 188.99 185.83 - 189.74 1.5701 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 1.561 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0.39%) 192.46 189.13 - 195.95 1.561 times
Tue 15 April 2025 189.92 (-1.58%) 192.20 188.56 - 194.99 1.5113 times
Mon 14 April 2025 192.97 (2.25%) 192.89 190.39 - 193.95 1.742 times
Fri 11 April 2025 188.73 (4.41%) 181.14 178.78 - 190.10 2.0546 times
Thu 10 April 2025 180.76 (-5.8%) 192.45 175.51 - 192.45 2.7142 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 181.27 and 191.39

Weekly Target 1179.42
Weekly Target 2183.12
Weekly Target 3189.53666666667
Weekly Target 4193.24
Weekly Target 5199.66

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Thu 17 April 2025 186.83 (-2.01%) 192.46 185.83 - 195.95 0.4045 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0.4021 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (0%) 192.46 189.13 - 195.95 0 times
Wed 16 April 2025 190.66 (1.02%) 192.89 188.56 - 195.95 1.2402 times
Fri 11 April 2025 188.73 (3.83%) 176.41 171.00 - 192.86 3.7173 times
Fri 04 April 2025 181.77 (0%) 195.46 181.20 - 195.46 0.7908 times
Fri 04 April 2025 181.77 (-11.7%) 204.46 181.20 - 206.13 2.4814 times
Fri 28 March 2025 205.85 (-2.61%) 213.00 205.35 - 215.39 0.9637 times
Fri 21 March 2025 211.36 (0.29%) 211.37 207.50 - 213.78 2.0951 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 161.68 and 196.16

Monthly Target 1153.29
Monthly Target 2170.06
Monthly Target 3187.77
Monthly Target 4204.54
Monthly Target 5222.25

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 17 April 2025 186.83 (-8.86%) 205.00 171.00 - 205.48 1.1241 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 1.1104 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.5889 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.1962 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.7409 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.7994 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.8117 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.8298 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.7197 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.0788 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.0211 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 135.3 and 222.53

Yearly Target 1118.12
Yearly Target 2152.48
Yearly Target 3205.35333333333
Yearly Target 4239.71
Yearly Target 5292.58

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 17 April 2025 186.83 (-18.61%) 230.85 171.00 - 258.23 0.6376 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.3072 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.3907 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.2505 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.1399 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.274 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.95 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 189.89
12 day DMA 189.59
20 day DMA 190.12
35 day DMA 198.46
50 day DMA 201.11
100 day DMA 216.1
150 day DMA 229.38
200 day DMA 238.8

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.27190.49190.41
12 day EMA190.1190.69190.7
20 day EMA192.1192.65192.86
35 day EMA195.45195.96196.27
50 day EMA200.28200.83201.25

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.89190.66190.66
12 day SMA189.59188.57187.74
20 day SMA190.12191.07192.05
35 day SMA198.46199.14199.57
50 day SMA201.11201.41201.63
100 day SMA216.1216.6217.05
150 day SMA229.38229.95230.5
200 day SMA238.8239.09239.35

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top