DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 201.41 and 205.9
Intraday Target 1 | 200.37 |
Intraday Target 2 | 202.45 |
Intraday Target 3 | 204.86 |
Intraday Target 4 | 206.94 |
Intraday Target 5 | 209.35 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.53 (-0.86%) | 205.43 | 202.78 - 207.27 | 0.9228 times |
Fri 14 February 2025 | 206.30 (1.33%) | 204.10 | 203.93 - 207.15 | 0.7911 times |
Thu 13 February 2025 | 203.59 (0.7%) | 202.63 | 201.25 - 205.65 | 1.1885 times |
Wed 12 February 2025 | 202.18 (0.28%) | 199.46 | 196.80 - 203.95 | 1.1901 times |
Tue 11 February 2025 | 201.62 (-0.92%) | 202.25 | 199.75 - 203.10 | 1.0748 times |
Mon 10 February 2025 | 203.50 (-1.58%) | 205.85 | 203.00 - 206.98 | 1.1621 times |
Fri 07 February 2025 | 206.76 (-1.55%) | 210.37 | 205.79 - 210.79 | 0.8637 times |
Thu 06 February 2025 | 210.01 (-1%) | 213.00 | 209.10 - 214.31 | 0.721 times |
Wed 05 February 2025 | 212.13 (-1.34%) | 216.36 | 210.93 - 216.44 | 0.8441 times |
Tue 04 February 2025 | 215.01 (0.35%) | 210.50 | 210.04 - 215.15 | 1.2417 times |
Mon 03 February 2025 | 214.26 (-3.81%) | 218.00 | 214.03 - 219.94 | 0.9556 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 201.41 and 205.9
Weekly Target 1 | 200.37 |
Weekly Target 2 | 202.45 |
Weekly Target 3 | 204.86 |
Weekly Target 4 | 206.94 |
Weekly Target 5 | 209.35 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.53 (-0.86%) | 205.43 | 202.78 - 207.27 | 0.3887 times |
Fri 14 February 2025 | 206.30 (-0.22%) | 205.85 | 196.80 - 207.15 | 2.2772 times |
Fri 07 February 2025 | 206.76 (-7.17%) | 218.00 | 205.79 - 219.94 | 1.9484 times |
Fri 31 January 2025 | 222.74 (-9.38%) | 247.52 | 221.34 - 258.23 | 2.0781 times |
Fri 24 January 2025 | 245.80 (3.12%) | 239.95 | 239.00 - 247.53 | 0.6128 times |
Fri 17 January 2025 | 238.36 (0%) | 242.17 | 238.17 - 243.05 | 0.2138 times |
Fri 17 January 2025 | 238.36 (-0.63%) | 235.05 | 232.05 - 243.05 | 1.2373 times |
Mon 13 January 2025 | 239.88 (2.05%) | 235.05 | 234.01 - 240.97 | 0.2296 times |
Fri 10 January 2025 | 235.07 (-1.27%) | 238.61 | 234.50 - 239.39 | 0.3749 times |
Wed 08 January 2025 | 238.09 (1.38%) | 234.15 | 233.70 - 243.15 | 0.6392 times |
Fri 03 January 2025 | 234.84 (1.62%) | 229.47 | 227.58 - 235.93 | 0.6341 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 189.1 and 212.24
Monthly Target 1 | 183.95 |
Monthly Target 2 | 194.24 |
Monthly Target 3 | 207.09 |
Monthly Target 4 | 217.38 |
Monthly Target 5 | 230.23 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 204.53 (-8.18%) | 218.00 | 196.80 - 219.94 | 1.0743 times |
Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.3357 times |
Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.8274 times |
Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8926 times |
Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9064 times |
Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.9266 times |
Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.8036 times |
Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.2047 times |
Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.1402 times |
Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.8885 times |
Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.0116 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 18 points
Upper Bollinger band is at 257 and lower is at 187, while middle bands are at 204 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.38 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 203.64 |
12 day DMA | 208.55 |
20 day DMA | 221.38 |
35 day DMA | 228.12 |
50 day DMA | 229.24 |
100 day DMA | 241.44 |
150 day DMA | 250.49 |
200 day DMA | 251.56 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.02 | 205.27 | 204.76 |
12 day EMA | 210.41 | 211.48 | 212.42 |
20 day EMA | 216.31 | 217.55 | 218.73 |
35 day EMA | 222.16 | 223.2 | 224.19 |
50 day EMA | 227.27 | 228.2 | 229.09 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.64 | 203.44 | 203.53 |
12 day SMA | 208.55 | 210.1 | 211.55 |
20 day SMA | 221.38 | 223.07 | 224.68 |
35 day SMA | 228.12 | 228.84 | 229.55 |
50 day SMA | 229.24 | 229.77 | 230.38 |
100 day SMA | 241.44 | 242.13 | 242.79 |
150 day SMA | 250.49 | 250.8 | 251.07 |
200 day SMA | 251.56 | 251.77 | 251.98 |