DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 235.17 and 237.61
Intraday Target 1 | 233.31 |
Intraday Target 2 | 234.58 |
Intraday Target 3 | 235.75333333333 |
Intraday Target 4 | 237.02 |
Intraday Target 5 | 238.19 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (0.34%) | 234.49 | 234.49 - 236.93 | 0.7433 times | Thu 21 November 2024 | 235.05 (0.84%) | 233.92 | 230.38 - 235.18 | 0.8093 times | Wed 20 November 2024 | 233.10 (0.98%) | 229.50 | 228.89 - 233.73 | 0.8493 times | Tue 19 November 2024 | 230.84 (0.34%) | 229.66 | 228.73 - 231.91 | 0.8321 times | Mon 18 November 2024 | 230.06 (-0.19%) | 230.00 | 228.25 - 230.73 | 1.2547 times | Fri 15 November 2024 | 230.50 (-3.71%) | 236.15 | 229.00 - 237.43 | 1.7341 times | Thu 14 November 2024 | 239.38 (-0.89%) | 240.59 | 237.31 - 240.94 | 1.0062 times | Wed 13 November 2024 | 241.53 (0.81%) | 239.60 | 238.97 - 242.06 | 0.6807 times | Tue 12 November 2024 | 239.60 (-1.5%) | 244.51 | 239.29 - 244.51 | 0.9816 times | Mon 11 November 2024 | 243.25 (-0.87%) | 245.00 | 241.43 - 246.15 | 1.1087 times | Fri 08 November 2024 | 245.39 (-0.29%) | 247.05 | 244.12 - 247.13 | 0.9383 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 232.05 and 240.73
Weekly Target 1 | 224.99 |
Weekly Target 2 | 230.42 |
Weekly Target 3 | 233.67333333333 |
Weekly Target 4 | 239.1 |
Weekly Target 5 | 242.35 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (2.32%) | 230.00 | 228.25 - 236.93 | 1.051 times | Fri 15 November 2024 | 230.50 (-6.07%) | 245.00 | 229.00 - 246.15 | 1.2904 times | Fri 08 November 2024 | 245.39 (-0.96%) | 248.78 | 244.12 - 252.94 | 0.8914 times | Fri 01 November 2024 | 247.76 (0.97%) | 246.12 | 241.10 - 252.95 | 1.1741 times | Fri 25 October 2024 | 245.39 (-10.57%) | 273.10 | 244.89 - 274.21 | 1.4034 times | Fri 18 October 2024 | 274.38 (1.5%) | 270.40 | 266.30 - 279.41 | 0.8813 times | Fri 11 October 2024 | 270.33 (0.11%) | 268.50 | 265.50 - 272.15 | 0.5506 times | Fri 04 October 2024 | 270.03 (-1.96%) | 275.73 | 268.65 - 278.62 | 0.4813 times | Fri 27 September 2024 | 275.44 (1.03%) | 273.73 | 266.86 - 279.90 | 0.8497 times | Fri 20 September 2024 | 272.63 (-0.59%) | 276.69 | 268.04 - 278.29 | 1.4268 times | Fri 13 September 2024 | 274.25 (0.42%) | 267.62 | 266.28 - 275.03 | 0.9623 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 219.7 and 244.4
Monthly Target 1 | 214.31 |
Monthly Target 2 | 225.08 |
Monthly Target 3 | 239.01333333333 |
Monthly Target 4 | 249.78 |
Monthly Target 5 | 263.71 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.84 (-4%) | 248.96 | 228.25 - 252.95 | 0.7952 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9695 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.9911 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.8596 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.2885 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.2195 times | Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.9503 times | Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.082 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 0.9287 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.9157 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.2461 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.41 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 232.98 |
12 day DMA | 237.55 |
20 day DMA | 240.91 |
35 day DMA | 251.52 |
50 day DMA | 258.15 |
100 day DMA | 261.67 |
150 day DMA | 259.43 |
200 day DMA | 256.82 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.67 | 234.08 | 233.59 |
12 day EMA | 237.57 | 237.88 | 238.39 |
20 day EMA | 241.81 | 242.44 | 243.22 |
35 day EMA | 249.14 | 249.92 | 250.8 |
50 day EMA | 256.91 | 257.77 | 258.7 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.98 | 231.91 | 232.78 |
12 day SMA | 237.55 | 238.55 | 239.8 |
20 day SMA | 240.91 | 241.39 | 242.04 |
35 day SMA | 251.52 | 252.5 | 253.51 |
50 day SMA | 258.15 | 258.91 | 259.66 |
100 day SMA | 261.67 | 261.71 | 261.76 |
150 day SMA | 259.43 | 259.5 | 259.57 |
200 day SMA | 256.82 | 256.89 | 256.96 |