Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 182.36 and 190.09
| Intraday Target 1 | 181.05 |
| Intraday Target 2 | 183.66 |
| Intraday Target 3 | 188.78333333333 |
| Intraday Target 4 | 191.39 |
| Intraday Target 5 | 196.51 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.26 (-4.51%) | 193.17 | 186.18 - 193.91 | 1.311 times | Wed 11 March 2026 | 195.06 (-0.08%) | 194.70 | 193.31 - 196.52 | 0.7406 times | Tue 10 March 2026 | 195.22 (-1.8%) | 198.16 | 195.16 - 198.56 | 0.7989 times | Mon 09 March 2026 | 198.80 (1.69%) | 194.83 | 193.39 - 199.39 | 0.8821 times | Fri 06 March 2026 | 195.50 (-3.22%) | 200.00 | 195.11 - 200.82 | 1.0613 times | Thu 05 March 2026 | 202.00 (-1.33%) | 202.27 | 199.72 - 204.71 | 1.195 times | Wed 04 March 2026 | 204.73 (0.35%) | 204.61 | 203.04 - 206.78 | 0.7408 times | Tue 03 March 2026 | 204.01 (-0.97%) | 202.28 | 200.67 - 205.00 | 1.1572 times | Mon 02 March 2026 | 206.00 (-2.2%) | 208.00 | 204.67 - 208.02 | 0.8003 times | Fri 27 February 2026 | 210.64 (0.61%) | 208.01 | 206.88 - 210.68 | 1.3128 times | Thu 26 February 2026 | 209.36 (-0.08%) | 209.08 | 206.79 - 210.75 | 0.7111 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 179.62 and 192.83
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 190.61 |
| Weekly Target 4 | 195.04 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.26 (-4.73%) | 194.83 | 186.18 - 199.39 | 0.8007 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0628 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8847 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.2135 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.284 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.234 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.1486 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.5905 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.8268 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 0.9544 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.7294 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 175.3 and 197.14
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 178.95 |
| Monthly Target 3 | 193.48666666667 |
| Monthly Target 4 | 200.79 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.26 (-11.57%) | 208.00 | 186.18 - 208.02 | 0.4538 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1603 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0293 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9016 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8363 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3174 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1803 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8786 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2608 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9816 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.065 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 157.91 and 214.53
| Yearly Target 1 | 148.46 |
| Yearly Target 2 | 167.36 |
| Yearly Target 3 | 205.08 |
| Yearly Target 4 | 223.98 |
| Yearly Target 5 | 261.7 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 186.26 (-18.64%) | 228.81 | 186.18 - 242.80 | 0.3453 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6975 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1954 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.2901 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1601 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0575 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2541 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.85
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 201.43 |
| 20 day DMA | 204.9 |
| 35 day DMA | 212.34 |
| 50 day DMA | 219.54 |
| 100 day DMA | 221.1 |
| 150 day DMA | 214.59 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.84 | 197.63 | 198.92 |
| 12 day EMA | 199.67 | 202.11 | 203.39 |
| 20 day EMA | 204.19 | 206.08 | 207.24 |
| 35 day EMA | 211.3 | 212.77 | 213.81 |
| 50 day EMA | 217.91 | 219.2 | 220.18 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 197.32 | 199.25 |
| 12 day SMA | 201.43 | 203.34 | 204.66 |
| 20 day SMA | 204.9 | 206.34 | 207.58 |
| 35 day SMA | 212.34 | 213.87 | 215.22 |
| 50 day SMA | 219.54 | 220.42 | 221.14 |
| 100 day SMA | 221.1 | 221.33 | 221.49 |
| 150 day SMA | 214.59 | 214.68 | 214.71 |
| 200 day SMA | 210.37 | 210.36 | 210.32 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
