ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 175.86 and 180.77

Intraday Target 1171.84
Intraday Target 2174.96
Intraday Target 3176.75
Intraday Target 4179.87
Intraday Target 5181.66

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 03 June 2026 178.08 (1.12%) 175.86 173.63 - 178.54 0.7256 times
Tue 02 June 2026 176.11 (-2.09%) 177.74 175.50 - 179.34 0.7268 times
Mon 01 June 2026 179.87 (-1.53%) 182.55 178.99 - 182.55 0.911 times
Fri 29 May 2026 182.67 (1.13%) 181.06 179.27 - 184.33 1.7441 times
Thu 28 May 2026 180.63 (4.33%) 174.56 174.56 - 181.20 1.4183 times
Wed 27 May 2026 173.13 (0.19%) 173.81 171.60 - 176.59 0.8143 times
Tue 26 May 2026 172.81 (0.47%) 171.17 169.88 - 173.65 0.8188 times
Fri 22 May 2026 172.00 (-0.77%) 173.54 171.14 - 174.95 0.747 times
Thu 21 May 2026 173.33 (1.29%) 170.84 167.98 - 173.84 1.057 times
Wed 20 May 2026 171.12 (2.44%) 167.26 164.10 - 171.28 1.0372 times
Tue 19 May 2026 167.04 (1.94%) 164.41 164.07 - 171.50 1.4327 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 171.4 and 180.32

Weekly Target 1169.17
Weekly Target 2173.62
Weekly Target 3178.08666666667
Weekly Target 4182.54
Weekly Target 5187.01

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 03 June 2026 178.08 (-2.51%) 182.55 173.63 - 182.55 0.4584 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.9302 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.0687 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.1204 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.1925 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2252 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.7239 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8595 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6884 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7329 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.0721 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 171.4 and 180.32

Monthly Target 1169.17
Monthly Target 2173.62
Monthly Target 3178.08666666667
Monthly Target 4182.54
Monthly Target 5187.01

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 03 June 2026 178.08 (-2.51%) 182.55 173.63 - 182.55 0.1246 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.223 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2569 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0814 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0969 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0346 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8844 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8406 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2711 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1865 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8572 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 128.57 and 210.44

Yearly Target 1112.07
Yearly Target 2145.07
Yearly Target 3193.93666666667
Yearly Target 4226.94
Yearly Target 5275.81

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 03 June 2026 178.08 (-22.21%) 228.81 160.93 - 242.80 0.7301 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6116 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.13 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.1961 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.082 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0046 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2455 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.75 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 179.47
12 day DMA 174.22
20 day DMA 171.89
35 day DMA 177.01
50 day DMA 181.08
100 day DMA 197.95
150 day DMA 206.68
200 day DMA 205.58

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.7177.51178.21
12 day EMA175.58175.13174.95
20 day EMA175.28174.98174.86
35 day EMA177.79177.77177.87
50 day EMA181.73181.88182.12

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.47178.48177.82
12 day SMA174.22172.88171.91
20 day SMA171.89171.71171.61
35 day SMA177.01177.6178.16
50 day SMA181.08181.32181.58
100 day SMA197.95198.52199.13
150 day SMA206.68206.95207.24
200 day SMA205.58205.72205.83

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top