DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 235.17 and 237.61

Intraday Target 1233.31
Intraday Target 2234.58
Intraday Target 3235.75333333333
Intraday Target 4237.02
Intraday Target 5238.19

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 22 November 2024 235.84 (0.34%) 234.49 234.49 - 236.93 0.7433 times
Thu 21 November 2024 235.05 (0.84%) 233.92 230.38 - 235.18 0.8093 times
Wed 20 November 2024 233.10 (0.98%) 229.50 228.89 - 233.73 0.8493 times
Tue 19 November 2024 230.84 (0.34%) 229.66 228.73 - 231.91 0.8321 times
Mon 18 November 2024 230.06 (-0.19%) 230.00 228.25 - 230.73 1.2547 times
Fri 15 November 2024 230.50 (-3.71%) 236.15 229.00 - 237.43 1.7341 times
Thu 14 November 2024 239.38 (-0.89%) 240.59 237.31 - 240.94 1.0062 times
Wed 13 November 2024 241.53 (0.81%) 239.60 238.97 - 242.06 0.6807 times
Tue 12 November 2024 239.60 (-1.5%) 244.51 239.29 - 244.51 0.9816 times
Mon 11 November 2024 243.25 (-0.87%) 245.00 241.43 - 246.15 1.1087 times
Fri 08 November 2024 245.39 (-0.29%) 247.05 244.12 - 247.13 0.9383 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 232.05 and 240.73

Weekly Target 1224.99
Weekly Target 2230.42
Weekly Target 3233.67333333333
Weekly Target 4239.1
Weekly Target 5242.35

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 22 November 2024 235.84 (2.32%) 230.00 228.25 - 236.93 1.051 times
Fri 15 November 2024 230.50 (-6.07%) 245.00 229.00 - 246.15 1.2904 times
Fri 08 November 2024 245.39 (-0.96%) 248.78 244.12 - 252.94 0.8914 times
Fri 01 November 2024 247.76 (0.97%) 246.12 241.10 - 252.95 1.1741 times
Fri 25 October 2024 245.39 (-10.57%) 273.10 244.89 - 274.21 1.4034 times
Fri 18 October 2024 274.38 (1.5%) 270.40 266.30 - 279.41 0.8813 times
Fri 11 October 2024 270.33 (0.11%) 268.50 265.50 - 272.15 0.5506 times
Fri 04 October 2024 270.03 (-1.96%) 275.73 268.65 - 278.62 0.4813 times
Fri 27 September 2024 275.44 (1.03%) 273.73 266.86 - 279.90 0.8497 times
Fri 20 September 2024 272.63 (-0.59%) 276.69 268.04 - 278.29 1.4268 times
Fri 13 September 2024 274.25 (0.42%) 267.62 266.28 - 275.03 0.9623 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 219.7 and 244.4

Monthly Target 1214.31
Monthly Target 2225.08
Monthly Target 3239.01333333333
Monthly Target 4249.78
Monthly Target 5263.71

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 22 November 2024 235.84 (-4%) 248.96 228.25 - 252.95 0.7952 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.9695 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.9911 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.8596 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.2885 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.2195 times
Fri 31 May 2024 256.80 (4.13%) 246.26 242.66 - 268.98 0.9503 times
Tue 30 April 2024 246.62 (-1.24%) 249.72 230.74 - 256.72 1.082 times
Thu 28 March 2024 249.72 (-1.35%) 252.96 246.19 - 259.00 0.9287 times
Thu 29 February 2024 253.14 (5.51%) 239.36 238.40 - 257.09 0.9157 times
Wed 31 January 2024 239.91 (3.7%) 229.86 222.53 - 248.78 1.2461 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.41 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 232.98
12 day DMA 237.55
20 day DMA 240.91
35 day DMA 251.52
50 day DMA 258.15
100 day DMA 261.67
150 day DMA 259.43
200 day DMA 256.82

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.67234.08233.59
12 day EMA237.57237.88238.39
20 day EMA241.81242.44243.22
35 day EMA249.14249.92250.8
50 day EMA256.91257.77258.7

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.98231.91232.78
12 day SMA237.55238.55239.8
20 day SMA240.91241.39242.04
35 day SMA251.52252.5253.51
50 day SMA258.15258.91259.66
100 day SMA261.67261.71261.76
150 day SMA259.43259.5259.57
200 day SMA256.82256.89256.96

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top