ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 205.99 and 212.92

Intraday Target 1200.25
Intraday Target 2204.8
Intraday Target 3207.17666666667
Intraday Target 4211.73
Intraday Target 5214.11

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 15 September 2026 209.36 (3.01%) 203.08 202.62 - 209.55 1.1287 times
Mon 14 September 2026 203.25 (1.55%) 202.48 199.09 - 203.81 1.104 times
Fri 11 September 2026 200.14 (-0.19%) 201.99 199.16 - 202.68 1.1684 times
Thu 10 September 2026 200.53 (-2.11%) 202.33 200.34 - 203.10 0.9728 times
Wed 09 September 2026 204.85 (-0.19%) 206.00 201.95 - 206.05 0.893 times
Tue 08 September 2026 205.23 (-1.17%) 205.00 202.12 - 207.84 1.055 times
Fri 04 September 2026 207.66 (-1.6%) 207.19 205.23 - 208.70 0.9332 times
Thu 03 September 2026 211.03 (0.53%) 210.51 206.05 - 213.13 0.7806 times
Wed 02 September 2026 209.91 (1.44%) 207.77 206.10 - 212.78 0.9503 times
Tue 01 September 2026 206.93 (-3.1%) 214.74 206.55 - 215.00 1.0141 times
Mon 31 August 2026 213.56 (-1.16%) 213.45 212.22 - 215.39 1.162 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 204.23 and 214.69

Weekly Target 1195.54
Weekly Target 2202.45
Weekly Target 3206
Weekly Target 4212.91
Weekly Target 5216.46

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 15 September 2026 209.36 (4.61%) 202.48 199.09 - 209.55 0.3412 times
Fri 11 September 2026 200.14 (-3.62%) 205.00 199.16 - 207.84 0.6249 times
Fri 04 September 2026 207.66 (-3.89%) 213.45 205.23 - 215.39 0.7397 times
Fri 28 August 2026 216.07 (-1.27%) 218.33 212.24 - 218.57 0.648 times
Fri 21 August 2026 218.85 (8.1%) 199.99 199.49 - 220.67 1.0201 times
Fri 14 August 2026 202.45 (-1.13%) 203.26 200.78 - 209.37 0.6571 times
Fri 07 August 2026 204.76 (5.02%) 197.34 192.91 - 205.19 0.9738 times
Fri 31 July 2026 194.98 (1.82%) 191.39 189.85 - 209.90 1.5874 times
Fri 24 July 2026 191.50 (-6.05%) 202.00 165.75 - 204.33 2.39 times
Fri 17 July 2026 203.83 (2.45%) 198.70 197.37 - 206.59 1.0178 times
Fri 10 July 2026 198.95 (0.52%) 195.31 189.78 - 199.84 0.6554 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 196.27 and 212.18

Monthly Target 1191.91
Monthly Target 2200.63
Monthly Target 3207.81666666667
Monthly Target 4216.54
Monthly Target 5223.73

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 15 September 2026 209.36 (-1.97%) 214.74 199.09 - 215.00 0.3833 times
Mon 31 August 2026 213.56 (9.53%) 197.34 192.91 - 220.67 0.872 times
Fri 31 July 2026 194.98 (2.36%) 191.97 165.75 - 209.90 1.5228 times
Tue 30 June 2026 190.48 (4.28%) 182.55 173.63 - 197.57 1.0481 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.148 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.1798 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0151 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0296 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9712 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8301 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.7891 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 144.21 and 226.08

Yearly Target 1122.49
Yearly Target 2165.93
Yearly Target 3204.36333333333
Yearly Target 4247.8
Yearly Target 5286.23

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 15 September 2026 209.36 (-8.54%) 228.81 160.93 - 242.80 1.145 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.505 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.0552 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.1169 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0104 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 0.9382 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2292 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.99

Munafa value: 70 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 204 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.69 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 203.63
12 day DMA 207.38
20 day DMA 209.82
35 day DMA 206.04
50 day DMA 202.8
100 day DMA 190.84
150 day DMA 193.35
200 day DMA 202.35

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35203.34203.39
12 day EMA206.57206.06206.57
20 day EMA206.87206.61206.96
35 day EMA205.13204.88204.98
50 day EMA202.16201.87201.81

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.63202.8203.68
12 day SMA207.38207.9208.91
20 day SMA209.82209.49209.45
35 day SMA206.04205.67205.34
50 day SMA202.8202.49202.38
100 day SMA190.84190.58190.5
150 day SMA193.35193.4193.49
200 day SMA202.35202.44202.53

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top