DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 217.3 and 223.32
| Intraday Target 1 | 212.46 |
| Intraday Target 2 | 216.11 |
| Intraday Target 3 | 218.48333333333 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 224.5 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.75 (1.43%) | 217.35 | 214.84 - 220.86 | 0.8806 times | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.7091 times | Fri 06 February 2026 | 216.61 (0.4%) | 216.95 | 214.40 - 218.40 | 0.8588 times | Thu 05 February 2026 | 215.75 (-1.72%) | 219.08 | 214.94 - 220.00 | 0.8247 times | Wed 04 February 2026 | 219.53 (1.35%) | 217.40 | 216.65 - 220.63 | 0.7845 times | Tue 03 February 2026 | 216.60 (-3.05%) | 221.52 | 216.16 - 226.03 | 0.8388 times | Mon 02 February 2026 | 223.42 (2.07%) | 219.45 | 216.84 - 224.10 | 0.9527 times | Fri 30 January 2026 | 218.89 (-0.33%) | 219.37 | 217.31 - 221.00 | 1.1211 times | Thu 29 January 2026 | 219.62 (-2.19%) | 223.32 | 218.44 - 223.68 | 1.4831 times | Wed 28 January 2026 | 224.54 (-4.76%) | 229.00 | 223.09 - 235.15 | 1.5466 times | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 0.8564 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 216.3 and 224.32
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 222.79 |
| Weekly Target 5 | 225.84 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.75 (1.45%) | 214.64 | 212.84 - 220.86 | 0.563 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.5085 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 2.0887 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.0858 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.2535 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9579 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3721 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1176 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4495 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.6034 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.4722 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 216.3 and 229.49
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 213.05 |
| Monthly Target 3 | 219.54 |
| Monthly Target 4 | 226.24 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.75 (0.39%) | 219.45 | 212.84 - 226.03 | 0.3906 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0465 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.9167 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8503 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3395 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2001 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8934 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2819 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9981 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0829 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1821 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 201.32 and 231.28
| Yearly Target 1 | 195.17 |
| Yearly Target 2 | 207.46 |
| Yearly Target 3 | 225.13 |
| Yearly Target 4 | 237.42 |
| Yearly Target 5 | 255.09 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.75 (-4.01%) | 228.81 | 212.84 - 242.80 | 0.189 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.7374 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.2234 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.3204 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1874 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0823 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2601 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 210, while middle bands are at 219 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 221.99 |
| 20 day DMA | 228.23 |
| 35 day DMA | 230.02 |
| 50 day DMA | 228.94 |
| 100 day DMA | 219.9 |
| 150 day DMA | 213.47 |
| 200 day DMA | 209.07 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 217.84 | 218.43 |
| 12 day EMA | 221.9 | 222.29 | 223.31 |
| 20 day EMA | 224.84 | 225.38 | 226.3 |
| 35 day EMA | 226.66 | 227.07 | 227.68 |
| 50 day EMA | 227.68 | 228 | 228.46 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 217.03 | 218.38 |
| 12 day SMA | 221.99 | 223.26 | 225.21 |
| 20 day SMA | 228.23 | 229.2 | 230.28 |
| 35 day SMA | 230.02 | 230.15 | 230.32 |
| 50 day SMA | 228.94 | 229.11 | 229.4 |
| 100 day SMA | 219.9 | 219.63 | 219.37 |
| 150 day SMA | 213.47 | 213.34 | 213.23 |
| 200 day SMA | 209.07 | 208.93 | 208.78 |


