Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 209.12 and 213.07
| Intraday Target 1 | 206.36 |
| Intraday Target 2 | 207.93 |
| Intraday Target 3 | 210.31 |
| Intraday Target 4 | 211.88 |
| Intraday Target 5 | 214.26 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.50 (-0.83%) | 208.74 | 208.74 - 212.69 | 0.8793 times | Thu 19 February 2026 | 211.25 (1.29%) | 207.03 | 206.59 - 211.26 | 0.9369 times | Wed 18 February 2026 | 208.56 (1.07%) | 205.85 | 204.22 - 209.30 | 0.9139 times | Tue 17 February 2026 | 206.36 (-2.93%) | 201.80 | 201.00 - 208.50 | 1.7128 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 1.0396 times | Fri 13 February 2026 | 212.58 (-1.1%) | 216.05 | 210.79 - 218.75 | 1.0396 times | Thu 12 February 2026 | 214.94 (-2.29%) | 218.92 | 208.55 - 219.60 | 1.0158 times | Wed 11 February 2026 | 219.98 (0.1%) | 218.15 | 216.23 - 220.66 | 0.8927 times | Tue 10 February 2026 | 219.75 (1.43%) | 217.35 | 214.84 - 220.86 | 0.8694 times | Mon 09 February 2026 | 216.66 (0.02%) | 214.64 | 212.84 - 217.83 | 0.7001 times | Fri 06 February 2026 | 216.61 (0.4%) | 216.95 | 214.40 - 218.40 | 0.8479 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 205.25 and 216.94
| Weekly Target 1 | 196.04 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 207.73 |
| Weekly Target 4 | 214.46 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.4526 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3399 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.4771 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.375 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.9038 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 0.9897 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.1425 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.8731 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3392 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1072 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4097 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 192.74 and 217.77
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 212.17666666667 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 237.21 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.50 (-4.29%) | 219.45 | 201.00 - 226.03 | 0.9089 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9901 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8673 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8044 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2672 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1354 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8452 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2128 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9442 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0245 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1183 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 184.35 and 226.15
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 217.76666666667 |
| Yearly Target 4 | 234.53 |
| Yearly Target 5 | 259.57 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 209.50 (-8.48%) | 228.81 | 201.00 - 242.80 | 0.2611 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.719 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.2105 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.3065 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.1748 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0709 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2574 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.56 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 213.71 |
| 20 day DMA | 217.98 |
| 35 day DMA | 226.02 |
| 50 day DMA | 226.71 |
| 100 day DMA | 221.79 |
| 150 day DMA | 214.24 |
| 200 day DMA | 209.65 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 210.99 | 210.86 |
| 12 day EMA | 213.84 | 214.63 | 215.25 |
| 20 day EMA | 217.39 | 218.22 | 218.95 |
| 35 day EMA | 220.94 | 221.61 | 222.22 |
| 50 day EMA | 224.95 | 225.58 | 226.16 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 210.27 | 211 |
| 12 day SMA | 213.71 | 214.55 | 214.99 |
| 20 day SMA | 217.98 | 219.25 | 220.7 |
| 35 day SMA | 226.02 | 226.58 | 227.13 |
| 50 day SMA | 226.71 | 226.99 | 227.25 |
| 100 day SMA | 221.79 | 221.55 | 221.29 |
| 150 day SMA | 214.24 | 214.11 | 214 |
| 200 day SMA | 209.65 | 209.59 | 209.52 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
