DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 175.86 and 180.77
| Intraday Target 1 | 171.84 |
| Intraday Target 2 | 174.96 |
| Intraday Target 3 | 176.75 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 181.66 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.08 (1.12%) | 175.86 | 173.63 - 178.54 | 0.7256 times | Tue 02 June 2026 | 176.11 (-2.09%) | 177.74 | 175.50 - 179.34 | 0.7268 times | Mon 01 June 2026 | 179.87 (-1.53%) | 182.55 | 178.99 - 182.55 | 0.911 times | Fri 29 May 2026 | 182.67 (1.13%) | 181.06 | 179.27 - 184.33 | 1.7441 times | Thu 28 May 2026 | 180.63 (4.33%) | 174.56 | 174.56 - 181.20 | 1.4183 times | Wed 27 May 2026 | 173.13 (0.19%) | 173.81 | 171.60 - 176.59 | 0.8143 times | Tue 26 May 2026 | 172.81 (0.47%) | 171.17 | 169.88 - 173.65 | 0.8188 times | Fri 22 May 2026 | 172.00 (-0.77%) | 173.54 | 171.14 - 174.95 | 0.747 times | Thu 21 May 2026 | 173.33 (1.29%) | 170.84 | 167.98 - 173.84 | 1.057 times | Wed 20 May 2026 | 171.12 (2.44%) | 167.26 | 164.10 - 171.28 | 1.0372 times | Tue 19 May 2026 | 167.04 (1.94%) | 164.41 | 164.07 - 171.50 | 1.4327 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 171.4 and 180.32
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 178.08666666667 |
| Weekly Target 4 | 182.54 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.08 (-2.51%) | 182.55 | 173.63 - 182.55 | 0.4584 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9302 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0687 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1204 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.1925 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2252 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7239 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8595 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.6884 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7329 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.0721 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 171.4 and 180.32
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 178.08666666667 |
| Monthly Target 4 | 182.54 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.08 (-2.51%) | 182.55 | 173.63 - 182.55 | 0.1246 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.223 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2569 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0814 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0969 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0346 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8844 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8406 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2711 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1865 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8572 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 128.57 and 210.44
| Yearly Target 1 | 112.07 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 193.93666666667 |
| Yearly Target 4 | 226.94 |
| Yearly Target 5 | 275.81 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.08 (-22.21%) | 228.81 | 160.93 - 242.80 | 0.7301 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.6116 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.13 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1961 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.082 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.0046 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2455 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.75 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 174.22 |
| 20 day DMA | 171.89 |
| 35 day DMA | 177.01 |
| 50 day DMA | 181.08 |
| 100 day DMA | 197.95 |
| 150 day DMA | 206.68 |
| 200 day DMA | 205.58 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.7 | 177.51 | 178.21 |
| 12 day EMA | 175.58 | 175.13 | 174.95 |
| 20 day EMA | 175.28 | 174.98 | 174.86 |
| 35 day EMA | 177.79 | 177.77 | 177.87 |
| 50 day EMA | 181.73 | 181.88 | 182.12 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 178.48 | 177.82 |
| 12 day SMA | 174.22 | 172.88 | 171.91 |
| 20 day SMA | 171.89 | 171.71 | 171.61 |
| 35 day SMA | 177.01 | 177.6 | 178.16 |
| 50 day SMA | 181.08 | 181.32 | 181.58 |
| 100 day SMA | 197.95 | 198.52 | 199.13 |
| 150 day SMA | 206.68 | 206.95 | 207.24 |
| 200 day SMA | 205.58 | 205.72 | 205.83 |


