DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 201.41 and 205.9

Intraday Target 1200.37
Intraday Target 2202.45
Intraday Target 3204.86
Intraday Target 4206.94
Intraday Target 5209.35

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 18 February 2025 204.53 (-0.86%) 205.43 202.78 - 207.27 0.9228 times
Fri 14 February 2025 206.30 (1.33%) 204.10 203.93 - 207.15 0.7911 times
Thu 13 February 2025 203.59 (0.7%) 202.63 201.25 - 205.65 1.1885 times
Wed 12 February 2025 202.18 (0.28%) 199.46 196.80 - 203.95 1.1901 times
Tue 11 February 2025 201.62 (-0.92%) 202.25 199.75 - 203.10 1.0748 times
Mon 10 February 2025 203.50 (-1.58%) 205.85 203.00 - 206.98 1.1621 times
Fri 07 February 2025 206.76 (-1.55%) 210.37 205.79 - 210.79 0.8637 times
Thu 06 February 2025 210.01 (-1%) 213.00 209.10 - 214.31 0.721 times
Wed 05 February 2025 212.13 (-1.34%) 216.36 210.93 - 216.44 0.8441 times
Tue 04 February 2025 215.01 (0.35%) 210.50 210.04 - 215.15 1.2417 times
Mon 03 February 2025 214.26 (-3.81%) 218.00 214.03 - 219.94 0.9556 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 201.41 and 205.9

Weekly Target 1200.37
Weekly Target 2202.45
Weekly Target 3204.86
Weekly Target 4206.94
Weekly Target 5209.35

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 18 February 2025 204.53 (-0.86%) 205.43 202.78 - 207.27 0.3887 times
Fri 14 February 2025 206.30 (-0.22%) 205.85 196.80 - 207.15 2.2772 times
Fri 07 February 2025 206.76 (-7.17%) 218.00 205.79 - 219.94 1.9484 times
Fri 31 January 2025 222.74 (-9.38%) 247.52 221.34 - 258.23 2.0781 times
Fri 24 January 2025 245.80 (3.12%) 239.95 239.00 - 247.53 0.6128 times
Fri 17 January 2025 238.36 (0%) 242.17 238.17 - 243.05 0.2138 times
Fri 17 January 2025 238.36 (-0.63%) 235.05 232.05 - 243.05 1.2373 times
Mon 13 January 2025 239.88 (2.05%) 235.05 234.01 - 240.97 0.2296 times
Fri 10 January 2025 235.07 (-1.27%) 238.61 234.50 - 239.39 0.3749 times
Wed 08 January 2025 238.09 (1.38%) 234.15 233.70 - 243.15 0.6392 times
Fri 03 January 2025 234.84 (1.62%) 229.47 227.58 - 235.93 0.6341 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 189.1 and 212.24

Monthly Target 1183.95
Monthly Target 2194.24
Monthly Target 3207.09
Monthly Target 4217.38
Monthly Target 5230.23

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 18 February 2025 204.53 (-8.18%) 218.00 196.80 - 219.94 1.0743 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.3357 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.8274 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.8926 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.9064 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.9266 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.8036 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.2047 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.1402 times
Fri 31 May 2024 256.80 (4.13%) 246.26 242.66 - 268.98 0.8885 times
Tue 30 April 2024 246.62 (-1.24%) 249.72 230.74 - 256.72 1.0116 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 18 points

Upper Bollinger band is at 257 and lower is at 187, while middle bands are at 204 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.38 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 203.64
12 day DMA 208.55
20 day DMA 221.38
35 day DMA 228.12
50 day DMA 229.24
100 day DMA 241.44
150 day DMA 250.49
200 day DMA 251.56

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.02205.27204.76
12 day EMA210.41211.48212.42
20 day EMA216.31217.55218.73
35 day EMA222.16223.2224.19
50 day EMA227.27228.2229.09

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.64203.44203.53
12 day SMA208.55210.1211.55
20 day SMA221.38223.07224.68
35 day SMA228.12228.84229.55
50 day SMA229.24229.77230.38
100 day SMA241.44242.13242.79
150 day SMA250.49250.8251.07
200 day SMA251.56251.77251.98

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top