Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 198.21 and 203.17
| Intraday Target 1 | 194.62 |
| Intraday Target 2 | 196.84 |
| Intraday Target 3 | 199.58333333333 |
| Intraday Target 4 | 201.8 |
| Intraday Target 5 | 204.54 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.05 (-0.55%) | 198.03 | 197.37 - 202.33 | 1.2909 times | Mon 13 July 2026 | 200.16 (0.61%) | 198.70 | 198.00 - 200.84 | 0.8995 times | Fri 10 July 2026 | 198.95 (1.59%) | 197.58 | 195.05 - 199.84 | 0.6862 times | Thu 09 July 2026 | 195.83 (2.71%) | 190.50 | 190.00 - 195.99 | 0.587 times | Wed 08 July 2026 | 190.67 (-1.81%) | 191.83 | 190.11 - 194.00 | 0.3926 times | Tue 07 July 2026 | 194.19 (0.29%) | 197.42 | 192.14 - 197.88 | 1.0012 times | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.4373 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 1.2437 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 1.3917 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 1.0698 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 1.0856 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 198.21 and 203.17
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 196.84 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 201.8 |
| Weekly Target 5 | 204.54 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.05 (0.05%) | 198.70 | 197.37 - 202.33 | 0.3985 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.7466 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8715 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.4391 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.9372 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0594 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.933 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.078 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.2385 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2984 times | Fri 08 May 2026 | 171.16 (-2.28%) | 174.62 | 170.74 - 177.68 | 1.3819 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 194.42 and 206.97
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 197.05333333333 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.05 (4.5%) | 191.97 | 189.78 - 202.33 | 0.374 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0962 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2006 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2339 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0616 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0768 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0157 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8682 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8252 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2478 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1647 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 139.06 and 220.93
| Yearly Target 1 | 119.06 |
| Yearly Target 2 | 159.05 |
| Yearly Target 3 | 200.92666666667 |
| Yearly Target 4 | 240.92 |
| Yearly Target 5 | 282.8 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.05 (-13.05%) | 228.81 | 160.93 - 242.80 | 0.8808 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.5729 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.1029 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1673 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.056 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9805 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2396 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.56 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 195.3 |
| 20 day DMA | 190.01 |
| 35 day DMA | 185.8 |
| 50 day DMA | 180.98 |
| 100 day DMA | 187.51 |
| 150 day DMA | 200.96 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.73 | 197.07 | 195.52 |
| 12 day EMA | 194.61 | 193.8 | 192.64 |
| 20 day EMA | 191.55 | 190.76 | 189.77 |
| 35 day EMA | 186.83 | 186.11 | 185.28 |
| 50 day EMA | 182.43 | 181.75 | 181 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 195.96 | 194.65 |
| 12 day SMA | 195.3 | 194.81 | 193.87 |
| 20 day SMA | 190.01 | 189.06 | 188.09 |
| 35 day SMA | 185.8 | 185.06 | 184.23 |
| 50 day SMA | 180.98 | 180.58 | 180.15 |
| 100 day SMA | 187.51 | 187.59 | 187.71 |
| 150 day SMA | 200.96 | 201.14 | 201.3 |
| 200 day SMA | 203.8 | 203.78 | 203.75 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
