Munafa Stock Market Course + Intraday & FNO calls 
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 232.72 and 240.43
| Intraday Target 1 | 227.04 |
| Intraday Target 2 | 230.68 |
| Intraday Target 3 | 234.74666666667 |
| Intraday Target 4 | 238.39 |
| Intraday Target 5 | 242.46 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.33 (-0.7%) | 233.49 | 231.10 - 238.81 | 1.332 times | Fri 16 January 2026 | 235.99 (-1.63%) | 238.49 | 235.75 - 240.42 | 1.2021 times | Thu 15 January 2026 | 239.89 (0.82%) | 236.21 | 235.07 - 240.22 | 0.8811 times | Wed 14 January 2026 | 237.95 (1.01%) | 236.13 | 235.39 - 239.28 | 0.9655 times | Tue 13 January 2026 | 235.56 (-1.44%) | 240.00 | 228.14 - 241.26 | 1.3084 times | Mon 12 January 2026 | 239.00 (0.26%) | 238.29 | 235.99 - 240.74 | 1.1132 times | Fri 09 January 2026 | 238.37 (1.43%) | 237.20 | 233.98 - 238.50 | 0.7808 times | Thu 08 January 2026 | 235.00 (-0.24%) | 233.55 | 233.32 - 237.70 | 0.7801 times | Wed 07 January 2026 | 235.57 (-0.43%) | 236.85 | 233.10 - 238.12 | 0.8169 times | Tue 06 January 2026 | 236.59 (0.52%) | 235.33 | 234.82 - 240.44 | 0.82 times | Mon 05 January 2026 | 235.36 (2.15%) | 229.28 | 229.28 - 235.63 | 0.9827 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 232.72 and 240.43
| Weekly Target 1 | 227.04 |
| Weekly Target 2 | 230.68 |
| Weekly Target 3 | 234.74666666667 |
| Weekly Target 4 | 238.39 |
| Weekly Target 5 | 242.46 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.33 (-0.7%) | 233.49 | 231.10 - 238.81 | 0.3609 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.4821 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 1.1327 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.44 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.139 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.5314 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.8959 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.7408 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 1.1971 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 1.0801 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.6645 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 230.78 and 244.81
| Monthly Target 1 | 220.24 |
| Monthly Target 2 | 227.29 |
| Monthly Target 3 | 234.27333333333 |
| Monthly Target 4 | 241.32 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.33 (2.36%) | 228.81 | 227.23 - 241.26 | 0.4932 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8943 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8295 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3067 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1708 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8715 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2506 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9737 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0564 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1532 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9937 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 230.78 and 244.81
| Yearly Target 1 | 220.24 |
| Yearly Target 2 | 227.29 |
| Yearly Target 3 | 234.27333333333 |
| Yearly Target 4 | 241.32 |
| Yearly Target 5 | 248.3 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 234.33 (2.36%) | 228.81 | 227.23 - 241.26 | 0.0677 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.7683 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.2452 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.344 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.2085 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.1016 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2647 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 236.74 |
| 12 day DMA | 236.17 |
| 20 day DMA | 233.48 |
| 35 day DMA | 230.46 |
| 50 day DMA | 227.59 |
| 100 day DMA | 215.71 |
| 150 day DMA | 210.85 |
| 200 day DMA | 206.24 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 237.26 | 237.9 |
| 12 day EMA | 235.47 | 235.68 | 235.62 |
| 20 day EMA | 233.72 | 233.66 | 233.42 |
| 35 day EMA | 230.65 | 230.43 | 230.1 |
| 50 day EMA | 227.41 | 227.13 | 226.77 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.74 | 237.68 | 238.15 |
| 12 day SMA | 236.17 | 235.72 | 235.27 |
| 20 day SMA | 233.48 | 232.98 | 232.32 |
| 35 day SMA | 230.46 | 230.29 | 230.14 |
| 50 day SMA | 227.59 | 227.15 | 226.71 |
| 100 day SMA | 215.71 | 215.42 | 215.12 |
| 150 day SMA | 210.85 | 210.65 | 210.44 |
| 200 day SMA | 206.24 | 206.1 | 205.92 |
Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
