ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 217.3 and 223.32

Intraday Target 1212.46
Intraday Target 2216.11
Intraday Target 3218.48333333333
Intraday Target 4222.13
Intraday Target 5224.5

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Tue 10 February 2026 219.75 (1.43%) 217.35 214.84 - 220.86 0.8806 times
Mon 09 February 2026 216.66 (0.02%) 214.64 212.84 - 217.83 0.7091 times
Fri 06 February 2026 216.61 (0.4%) 216.95 214.40 - 218.40 0.8588 times
Thu 05 February 2026 215.75 (-1.72%) 219.08 214.94 - 220.00 0.8247 times
Wed 04 February 2026 219.53 (1.35%) 217.40 216.65 - 220.63 0.7845 times
Tue 03 February 2026 216.60 (-3.05%) 221.52 216.16 - 226.03 0.8388 times
Mon 02 February 2026 223.42 (2.07%) 219.45 216.84 - 224.10 0.9527 times
Fri 30 January 2026 218.89 (-0.33%) 219.37 217.31 - 221.00 1.1211 times
Thu 29 January 2026 219.62 (-2.19%) 223.32 218.44 - 223.68 1.4831 times
Wed 28 January 2026 224.54 (-4.76%) 229.00 223.09 - 235.15 1.5466 times
Tue 27 January 2026 235.75 (-0.41%) 234.02 233.00 - 237.27 0.8564 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 216.3 and 224.32

Weekly Target 1209.8
Weekly Target 2214.77
Weekly Target 3217.81666666667
Weekly Target 4222.79
Weekly Target 5225.84

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Tue 10 February 2026 219.75 (1.45%) 214.64 212.84 - 220.86 0.563 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.5085 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 2.0887 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 1.0858 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.2535 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.9579 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3721 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1176 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4495 times
Fri 19 December 2025 224.84 (-0.66%) 227.85 222.62 - 228.78 1.6034 times
Fri 12 December 2025 226.33 (0.04%) 224.87 223.19 - 232.82 1.4722 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 216.3 and 229.49

Monthly Target 1206.35
Monthly Target 2213.05
Monthly Target 3219.54
Monthly Target 4226.24
Monthly Target 5232.73

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 10 February 2026 219.75 (0.39%) 219.45 212.84 - 226.03 0.3906 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0465 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9167 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8503 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3395 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.2001 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8934 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2819 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9981 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0829 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1821 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 201.32 and 231.28

Yearly Target 1195.17
Yearly Target 2207.46
Yearly Target 3225.13
Yearly Target 4237.42
Yearly Target 5255.09

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Tue 10 February 2026 219.75 (-4.01%) 228.81 212.84 - 242.80 0.189 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.7374 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.2234 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.3204 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.1874 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0823 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2601 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 210, while middle bands are at 219 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.62 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 217.66
12 day DMA 221.99
20 day DMA 228.23
35 day DMA 230.02
50 day DMA 228.94
100 day DMA 219.9
150 day DMA 213.47
200 day DMA 209.07

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.48217.84218.43
12 day EMA221.9222.29223.31
20 day EMA224.84225.38226.3
35 day EMA226.66227.07227.68
50 day EMA227.68228228.46

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.66217.03218.38
12 day SMA221.99223.26225.21
20 day SMA228.23229.2230.28
35 day SMA230.02230.15230.32
50 day SMA228.94229.11229.4
100 day SMA219.9219.63219.37
150 day SMA213.47213.34213.23
200 day SMA209.07208.93208.78

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top