DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 209.88 and 214.05

Intraday Target 1206.6
Intraday Target 2208.98
Intraday Target 3210.77
Intraday Target 4213.15
Intraday Target 5214.94

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 21 March 2025 211.36 (0.53%) 210.73 208.39 - 212.56 1.659 times
Thu 20 March 2025 210.25 (-0%) 210.24 207.50 - 211.65 0.6811 times
Wed 19 March 2025 210.26 (-1.18%) 211.98 208.65 - 212.40 1.0599 times
Tue 18 March 2025 212.78 (0.08%) 213.60 210.53 - 213.60 0.6338 times
Mon 17 March 2025 212.60 (0.88%) 211.37 210.85 - 213.78 0.811 times
Fri 14 March 2025 210.74 (3.26%) 206.13 205.11 - 211.92 1.0747 times
Thu 13 March 2025 204.09 (-0.42%) 204.06 203.22 - 206.82 0.631 times
Wed 12 March 2025 204.96 (-0.32%) 205.52 203.89 - 208.75 0.852 times
Tue 11 March 2025 205.61 (0.19%) 205.17 202.65 - 207.87 1.1306 times
Mon 10 March 2025 205.23 (-3.23%) 209.18 204.74 - 211.22 1.4669 times
Fri 07 March 2025 212.07 (-1.28%) 213.34 209.78 - 215.13 1.5253 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 206.29 and 212.57

Weekly Target 1204.6
Weekly Target 2207.98
Weekly Target 3210.88
Weekly Target 4214.26
Weekly Target 5217.16

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 21 March 2025 211.36 (0.29%) 211.37 207.50 - 213.78 0.8879 times
Fri 14 March 2025 210.74 (-0.63%) 209.18 202.65 - 211.92 0.9448 times
Fri 07 March 2025 212.07 (2.07%) 209.46 202.39 - 216.15 1.1855 times
Fri 28 February 2025 207.76 (-1.17%) 209.61 204.15 - 212.70 1.0899 times
Fri 21 February 2025 210.23 (2.56%) 203.46 201.21 - 213.64 0.7302 times
Wed 19 February 2025 204.98 (-0.64%) 205.43 201.21 - 207.27 0.4785 times
Fri 14 February 2025 206.30 (-0.22%) 205.85 196.80 - 207.15 1.5419 times
Fri 07 February 2025 206.76 (-7.17%) 218.00 205.79 - 219.94 1.3193 times
Fri 31 January 2025 222.74 (-9.38%) 247.52 221.34 - 258.23 1.4071 times
Fri 24 January 2025 245.80 (3.12%) 239.95 239.00 - 247.53 0.4149 times
Fri 17 January 2025 238.36 (0%) 242.17 238.17 - 243.05 0.1448 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 206.88 and 220.64

Monthly Target 1196.21
Monthly Target 2203.78
Monthly Target 3209.96666666667
Monthly Target 4217.54
Monthly Target 5223.73

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 21 March 2025 211.36 (1.73%) 209.46 202.39 - 216.15 0.9566 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.6353 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.2312 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.7626 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.8228 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.8355 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.8541 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.7407 times
Wed 31 July 2024 277.08 (10.9%) 249.98 237.95 - 280.26 1.1104 times
Fri 28 June 2024 249.85 (-2.71%) 257.24 247.20 - 269.11 1.0509 times
Fri 31 May 2024 256.80 (4.13%) 246.26 242.66 - 268.98 0.8189 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 173.37 and 234.8

Yearly Target 1160.7
Yearly Target 2186.03
Yearly Target 3222.13
Yearly Target 4247.46
Yearly Target 5283.56

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 21 March 2025 211.36 (-7.92%) 230.85 196.80 - 258.23 0.4853 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.3444 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.4302 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.2861 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.1723 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2817 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.74 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 211.45
12 day DMA 209.56
20 day DMA 209.07
35 day DMA 208.27
50 day DMA 217.42
100 day DMA 227.07
150 day DMA 241.23
200 day DMA 245.38

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.67210.32210.36
12 day EMA209.82209.54209.41
20 day EMA210.08209.95209.92
35 day EMA214.33214.51214.76
50 day EMA218.52218.81219.16

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.45211.33210.09
12 day SMA209.56209.5209.14
20 day SMA209.07209.01208.9
35 day SMA208.27208.59208.96
50 day SMA217.42218218.49
100 day SMA227.07227.41227.79
150 day SMA241.23241.63242.02
200 day SMA245.38245.64245.91

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top