DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 209.88 and 214.05
Intraday Target 1 | 206.6 |
Intraday Target 2 | 208.98 |
Intraday Target 3 | 210.77 |
Intraday Target 4 | 213.15 |
Intraday Target 5 | 214.94 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 211.36 (0.53%) | 210.73 | 208.39 - 212.56 | 1.659 times |
Thu 20 March 2025 | 210.25 (-0%) | 210.24 | 207.50 - 211.65 | 0.6811 times |
Wed 19 March 2025 | 210.26 (-1.18%) | 211.98 | 208.65 - 212.40 | 1.0599 times |
Tue 18 March 2025 | 212.78 (0.08%) | 213.60 | 210.53 - 213.60 | 0.6338 times |
Mon 17 March 2025 | 212.60 (0.88%) | 211.37 | 210.85 - 213.78 | 0.811 times |
Fri 14 March 2025 | 210.74 (3.26%) | 206.13 | 205.11 - 211.92 | 1.0747 times |
Thu 13 March 2025 | 204.09 (-0.42%) | 204.06 | 203.22 - 206.82 | 0.631 times |
Wed 12 March 2025 | 204.96 (-0.32%) | 205.52 | 203.89 - 208.75 | 0.852 times |
Tue 11 March 2025 | 205.61 (0.19%) | 205.17 | 202.65 - 207.87 | 1.1306 times |
Mon 10 March 2025 | 205.23 (-3.23%) | 209.18 | 204.74 - 211.22 | 1.4669 times |
Fri 07 March 2025 | 212.07 (-1.28%) | 213.34 | 209.78 - 215.13 | 1.5253 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 206.29 and 212.57
Weekly Target 1 | 204.6 |
Weekly Target 2 | 207.98 |
Weekly Target 3 | 210.88 |
Weekly Target 4 | 214.26 |
Weekly Target 5 | 217.16 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 0.8879 times |
Fri 14 March 2025 | 210.74 (-0.63%) | 209.18 | 202.65 - 211.92 | 0.9448 times |
Fri 07 March 2025 | 212.07 (2.07%) | 209.46 | 202.39 - 216.15 | 1.1855 times |
Fri 28 February 2025 | 207.76 (-1.17%) | 209.61 | 204.15 - 212.70 | 1.0899 times |
Fri 21 February 2025 | 210.23 (2.56%) | 203.46 | 201.21 - 213.64 | 0.7302 times |
Wed 19 February 2025 | 204.98 (-0.64%) | 205.43 | 201.21 - 207.27 | 0.4785 times |
Fri 14 February 2025 | 206.30 (-0.22%) | 205.85 | 196.80 - 207.15 | 1.5419 times |
Fri 07 February 2025 | 206.76 (-7.17%) | 218.00 | 205.79 - 219.94 | 1.3193 times |
Fri 31 January 2025 | 222.74 (-9.38%) | 247.52 | 221.34 - 258.23 | 1.4071 times |
Fri 24 January 2025 | 245.80 (3.12%) | 239.95 | 239.00 - 247.53 | 0.4149 times |
Fri 17 January 2025 | 238.36 (0%) | 242.17 | 238.17 - 243.05 | 0.1448 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 206.88 and 220.64
Monthly Target 1 | 196.21 |
Monthly Target 2 | 203.78 |
Monthly Target 3 | 209.96666666667 |
Monthly Target 4 | 217.54 |
Monthly Target 5 | 223.73 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 211.36 (1.73%) | 209.46 | 202.39 - 216.15 | 0.9566 times |
Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.6353 times |
Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.2312 times |
Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7626 times |
Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8228 times |
Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.8355 times |
Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8541 times |
Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7407 times |
Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.1104 times |
Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.0509 times |
Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.8189 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 173.37 and 234.8
Yearly Target 1 | 160.7 |
Yearly Target 2 | 186.03 |
Yearly Target 3 | 222.13 |
Yearly Target 4 | 247.46 |
Yearly Target 5 | 283.56 |
Yearly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 211.36 (-7.92%) | 230.85 | 196.80 - 258.23 | 0.4853 times |
Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.3444 times |
Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.4302 times |
Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.2861 times |
Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 1.1723 times |
Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2817 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 211.45 |
12 day DMA | 209.56 |
20 day DMA | 209.07 |
35 day DMA | 208.27 |
50 day DMA | 217.42 |
100 day DMA | 227.07 |
150 day DMA | 241.23 |
200 day DMA | 245.38 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.67 | 210.32 | 210.36 |
12 day EMA | 209.82 | 209.54 | 209.41 |
20 day EMA | 210.08 | 209.95 | 209.92 |
35 day EMA | 214.33 | 214.51 | 214.76 |
50 day EMA | 218.52 | 218.81 | 219.16 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.45 | 211.33 | 210.09 |
12 day SMA | 209.56 | 209.5 | 209.14 |
20 day SMA | 209.07 | 209.01 | 208.9 |
35 day SMA | 208.27 | 208.59 | 208.96 |
50 day SMA | 217.42 | 218 | 218.49 |
100 day SMA | 227.07 | 227.41 | 227.79 |
150 day SMA | 241.23 | 241.63 | 242.02 |
200 day SMA | 245.38 | 245.64 | 245.91 |