ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong intraday Stock price targets for DanaherCorporation are 162.51 and 166.81

Intraday Target 1161.34
Intraday Target 2163.67
Intraday Target 3165.64333333333
Intraday Target 4167.97
Intraday Target 5169.94

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 13 May 2026 165.99 (-0.19%) 166.29 163.32 - 167.62 1.2932 times
Tue 12 May 2026 166.30 (-0.13%) 165.91 165.57 - 167.93 0.5731 times
Mon 11 May 2026 166.52 (-2.71%) 171.73 165.25 - 171.73 1.4619 times
Fri 08 May 2026 171.16 (-2.56%) 174.97 170.74 - 175.48 1.1583 times
Thu 07 May 2026 175.66 (0.42%) 175.85 173.39 - 177.01 0.888 times
Wed 06 May 2026 174.92 (0.17%) 176.73 172.06 - 176.96 1.1855 times
Tue 05 May 2026 174.63 (0.34%) 175.80 173.26 - 177.68 0.7541 times
Mon 04 May 2026 174.04 (-0.63%) 174.62 172.34 - 175.54 0.898 times
Fri 01 May 2026 175.15 (-2.12%) 179.82 174.60 - 179.87 0.7688 times
Thu 30 April 2026 178.95 (0.08%) 178.80 176.75 - 180.27 1.0189 times
Wed 29 April 2026 178.80 (-0.1%) 178.15 176.70 - 179.33 1.1754 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 160.45 and 168.86

Weekly Target 1158.6
Weekly Target 2162.3
Weekly Target 3167.01333333333
Weekly Target 4170.71
Weekly Target 5175.42

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 13 May 2026 165.99 (-3.02%) 171.73 163.32 - 171.73 0.826 times
Fri 08 May 2026 171.16 (-2.28%) 174.62 170.74 - 177.68 1.2121 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2454 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.7522 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8736 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6997 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7449 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.0897 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.6202 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 0.9362 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 0.9729 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 156.38 and 172.93

Monthly Target 1153.18
Monthly Target 2159.58
Monthly Target 3169.72666666667
Monthly Target 4176.13
Monthly Target 5186.28

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 13 May 2026 165.99 (-7.24%) 179.82 163.32 - 179.87 0.5898 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2438 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0701 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.0854 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0238 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8751 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8319 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2578 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1741 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8482 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2541 times

 monthly chart DanaherCorporation

Yearly price and charts DanaherCorporation

Strong yearly Stock price targets for DanaherCorporation DHR are 124.92 and 204.4

Yearly Target 1111.22
Yearly Target 2138.61
Yearly Target 3190.70333333333
Yearly Target 4218.09
Yearly Target 5270.18

Yearly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 13 May 2026 165.99 (-27.49%) 228.81 163.32 - 242.80 0.6445 times
Wed 31 December 2025 228.92 (-0.27%) 230.85 171.00 - 258.23 1.6337 times
Tue 31 December 2024 229.55 (-0.77%) 229.86 222.53 - 281.70 1.1455 times
Fri 29 December 2023 231.34 (-12.84%) 265.21 182.09 - 279.32 1.2124 times
Fri 30 December 2022 265.42 (-19.33%) 327.12 233.71 - 328.57 1.0968 times
Fri 31 December 2021 329.01 (48.11%) 224.99 211.22 - 333.96 1.0184 times
Thu 31 December 2020 222.14 (0%) 218.85 212.42 - 248.32 0.2488 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.48

Tomorrow's movement Prediction of Danaher Corporation DHR is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.

DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaherCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 169.13
12 day DMA 173.43
20 day DMA 179.01
35 day DMA 184.19
50 day DMA 187.24
100 day DMA 205.92
150 day DMA 210.11
200 day DMA 207.56

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA168.58169.87171.65
12 day EMA173.17174.47175.96
20 day EMA177.23178.41179.68
35 day EMA182.3183.26184.26
50 day EMA187.19188.05188.94

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA169.13170.91172.58
12 day SMA173.43174.64175.56
20 day SMA179.01180.62182.23
35 day SMA184.19184.88185.56
50 day SMA187.24188.04188.92
100 day SMA205.92206.55207.15
150 day SMA210.11210.4210.71
200 day SMA207.56207.68207.79

Videos related to: DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top