DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 217.33 and 226.04
| Intraday Target 1 | 210.22 |
| Intraday Target 2 | 215.72 |
| Intraday Target 3 | 218.93333333333 |
| Intraday Target 4 | 224.43 |
| Intraday Target 5 | 227.64 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.21 (3.34%) | 214.00 | 213.44 - 222.15 | 0.4157 times | Fri 02 October 2026 | 214.06 (1.09%) | 213.40 | 211.98 - 216.06 | 0.9007 times | Thu 01 October 2026 | 211.76 (-4.42%) | 221.31 | 211.18 - 222.00 | 1.2197 times | Wed 30 September 2026 | 221.55 (-2.02%) | 223.86 | 219.69 - 226.11 | 1.2073 times | Tue 29 September 2026 | 226.11 (-0.54%) | 226.19 | 223.51 - 227.65 | 0.83 times | Mon 28 September 2026 | 227.33 (1.27%) | 223.40 | 222.10 - 228.38 | 1.1339 times | Fri 25 September 2026 | 224.49 (0.32%) | 223.37 | 221.60 - 224.90 | 1.0175 times | Thu 24 September 2026 | 223.77 (1%) | 220.50 | 219.00 - 226.65 | 1.4254 times | Wed 23 September 2026 | 221.56 (0.21%) | 221.27 | 219.92 - 223.42 | 0.7831 times | Tue 22 September 2026 | 221.09 (2.43%) | 215.10 | 214.28 - 222.42 | 1.0666 times | Mon 21 September 2026 | 215.84 (1.9%) | 212.03 | 209.60 - 216.19 | 1.1878 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 217.33 and 226.04
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 218.93333333333 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 227.64 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.21 (3.34%) | 214.00 | 213.44 - 222.15 | 0.107 times | Fri 02 October 2026 | 214.06 (-4.65%) | 223.40 | 211.18 - 228.38 | 1.3618 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.4104 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.5105 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.7517 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.8898 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.7795 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.2272 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.7905 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 1.1715 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.9096 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 210.71 and 221.68
| Monthly Target 1 | 207.21 |
| Monthly Target 2 | 214.21 |
| Monthly Target 3 | 218.18 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.21 (-0.15%) | 221.31 | 211.18 - 222.15 | 0.1361 times | Wed 30 September 2026 | 221.55 (3.74%) | 214.74 | 199.09 - 228.38 | 1.077 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8721 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5229 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0482 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.148 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1799 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0151 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0296 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9712 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8302 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 150.14 and 232.01
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 208.31333333333 |
| Yearly Target 4 | 255.7 |
| Yearly Target 5 | 290.18 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.21 (-3.37%) | 228.81 | 160.93 - 242.80 | 1.2304 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.4831 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0399 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1006 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 0.9957 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9245 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2259 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 206 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.27 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 218.94 |
| 12 day DMA | 220.05 |
| 20 day DMA | 214.24 |
| 35 day DMA | 213.16 |
| 50 day DMA | 209.39 |
| 100 day DMA | 196.93 |
| 150 day DMA | 193.97 |
| 200 day DMA | 201.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.83 | 217.64 | 219.43 |
| 12 day EMA | 218.17 | 217.62 | 218.27 |
| 20 day EMA | 216.16 | 215.63 | 215.8 |
| 35 day EMA | 212.24 | 211.71 | 211.57 |
| 50 day EMA | 208.61 | 208.1 | 207.86 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.94 | 220.16 | 222.25 |
| 12 day SMA | 220.05 | 219.32 | 218.85 |
| 20 day SMA | 214.24 | 213.56 | 213.41 |
| 35 day SMA | 213.16 | 212.62 | 212.33 |
| 50 day SMA | 209.39 | 208.79 | 208.36 |
| 100 day SMA | 196.93 | 196.39 | 195.91 |
| 150 day SMA | 193.97 | 193.9 | 193.87 |
| 200 day SMA | 201.74 | 201.77 | 201.86 |


