DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DHR
- DHR Experts view
- Tomorrow's Movement DHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaherCorporation
Strong intraday Stock price targets for DanaherCorporation are 205.99 and 212.92
| Intraday Target 1 | 200.25 |
| Intraday Target 2 | 204.8 |
| Intraday Target 3 | 207.17666666667 |
| Intraday Target 4 | 211.73 |
| Intraday Target 5 | 214.11 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 1.1287 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 1.104 times | Fri 11 September 2026 | 200.14 (-0.19%) | 201.99 | 199.16 - 202.68 | 1.1684 times | Thu 10 September 2026 | 200.53 (-2.11%) | 202.33 | 200.34 - 203.10 | 0.9728 times | Wed 09 September 2026 | 204.85 (-0.19%) | 206.00 | 201.95 - 206.05 | 0.893 times | Tue 08 September 2026 | 205.23 (-1.17%) | 205.00 | 202.12 - 207.84 | 1.055 times | Fri 04 September 2026 | 207.66 (-1.6%) | 207.19 | 205.23 - 208.70 | 0.9332 times | Thu 03 September 2026 | 211.03 (0.53%) | 210.51 | 206.05 - 213.13 | 0.7806 times | Wed 02 September 2026 | 209.91 (1.44%) | 207.77 | 206.10 - 212.78 | 0.9503 times | Tue 01 September 2026 | 206.93 (-3.1%) | 214.74 | 206.55 - 215.00 | 1.0141 times | Mon 31 August 2026 | 213.56 (-1.16%) | 213.45 | 212.22 - 215.39 | 1.162 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 204.23 and 214.69
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 202.45 |
| Weekly Target 3 | 206 |
| Weekly Target 4 | 212.91 |
| Weekly Target 5 | 216.46 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.36 (4.61%) | 202.48 | 199.09 - 209.55 | 0.3412 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6249 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7397 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.648 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.0201 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.6571 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 0.9738 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.5874 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.39 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 1.0178 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6554 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 196.27 and 212.18
| Monthly Target 1 | 191.91 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 207.81666666667 |
| Monthly Target 4 | 216.54 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.36 (-1.97%) | 214.74 | 199.09 - 215.00 | 0.3833 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.872 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5228 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0481 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.148 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1798 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0151 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0296 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9712 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8301 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7891 times |
Yearly price and charts DanaherCorporation
Strong yearly Stock price targets for DanaherCorporation DHR are 144.21 and 226.08
| Yearly Target 1 | 122.49 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 204.36333333333 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 286.23 |
Yearly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.36 (-8.54%) | 228.81 | 160.93 - 242.80 | 1.145 times | Wed 31 December 2025 | 228.92 (-0.27%) | 230.85 | 171.00 - 258.23 | 1.505 times | Tue 31 December 2024 | 229.55 (-0.77%) | 229.86 | 222.53 - 281.70 | 1.0552 times | Fri 29 December 2023 | 231.34 (-12.84%) | 265.21 | 182.09 - 279.32 | 1.1169 times | Fri 30 December 2022 | 265.42 (-19.33%) | 327.12 | 233.71 - 328.57 | 1.0104 times | Fri 31 December 2021 | 329.01 (48.11%) | 224.99 | 211.22 - 333.96 | 0.9382 times | Thu 31 December 2020 | 222.14 (0%) | 218.85 | 212.42 - 248.32 | 0.2292 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.99
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 204 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 203.63 |
| 12 day DMA | 207.38 |
| 20 day DMA | 209.82 |
| 35 day DMA | 206.04 |
| 50 day DMA | 202.8 |
| 100 day DMA | 190.84 |
| 150 day DMA | 193.35 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 203.34 | 203.39 |
| 12 day EMA | 206.57 | 206.06 | 206.57 |
| 20 day EMA | 206.87 | 206.61 | 206.96 |
| 35 day EMA | 205.13 | 204.88 | 204.98 |
| 50 day EMA | 202.16 | 201.87 | 201.81 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.63 | 202.8 | 203.68 |
| 12 day SMA | 207.38 | 207.9 | 208.91 |
| 20 day SMA | 209.82 | 209.49 | 209.45 |
| 35 day SMA | 206.04 | 205.67 | 205.34 |
| 50 day SMA | 202.8 | 202.49 | 202.38 |
| 100 day SMA | 190.84 | 190.58 | 190.5 |
| 150 day SMA | 193.35 | 193.4 | 193.49 |
| 200 day SMA | 202.35 | 202.44 | 202.53 |


