ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 218.94
  • 12Day Average: 220.05
  • 20Day Average: 214.24
  • 50Day Average: 209.39
  • 100Day Average: 197.19
  • 150Day Average: 193.68

DHR Indicators & signals

Indicator MACD (12,26,9)

218.18, 214.81, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.71, 26.67, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 221.21 213.44 to 222.15 3.34% 0.39 times
02 Fri Oct 2026 214.06 211.98 to 216.06 1.09% 0.84 times
01 Thu Oct 2026 211.76 211.18 to 222.00 -4.42% 1.13 times
30 Wed Sep 2026 221.55 219.69 to 226.11 -2.02% 1.12 times
29 Tue Sep 2026 226.11 223.51 to 227.65 -0.54% 0.77 times
28 Mon Sep 2026 227.33 222.10 to 228.38 1.27% 1.05 times
25 Fri Sep 2026 224.49 221.60 to 224.90 0.32% 0.94 times
24 Thu Sep 2026 223.77 219.00 to 226.65 1% 1.32 times
23 Wed Sep 2026 221.56 219.92 to 223.42 0.21% 0.73 times
22 Tue Sep 2026 221.09 214.28 to 222.42 2.43% 0.99 times
21 Mon Sep 2026 215.84 209.60 to 216.19 1.9% 1.1 times
18 Fri Sep 2026 211.81 210.10 to 214.98 -0.32% 1.89 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.8 as stoploss in an intra day sell trade for a target of 216.23. However, stock will show a bullish move above 224.8.

Tomorrow's movement Prediction of DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top