ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 227.37
  • 12Day Average: 227.05
  • 20Day Average: 226.08
  • 50Day Average: 218.22
  • 100Day Average: 209.14
  • 150Day Average: 204.7

DHR Indicators & signals

Indicator MACD (12,26,9)

226.83, 223.73, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 25.61, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 226.33 226.33 to 232.82 -2.6% 1.53 times
11 Thu Dec 2025 232.37 229.61 to 232.69 0.85% 1.82 times
10 Wed Dec 2025 230.42 223.27 to 230.48 3.22% 1.23 times
09 Tue Dec 2025 223.23 223.19 to 226.79 -0.56% 1.06 times
08 Mon Dec 2025 224.48 223.26 to 226.76 -0.78% 0.93 times
05 Fri Dec 2025 226.25 225.00 to 228.48 -0.39% 1 times
04 Thu Dec 2025 227.14 223.77 to 228.88 -0.58% 0.74 times
03 Wed Dec 2025 228.46 227.60 to 230.65 0.83% 1.18 times
02 Tue Dec 2025 226.59 223.96 to 228.32 1.09% 0.37 times
01 Mon Dec 2025 224.14 223.75 to 227.44 -1.16% 1.22 times
28 Fri Nov 2025 226.78 226.56 to 228.45 -0.74% 0.46 times
26 Wed Nov 2025 228.46 227.47 to 230.95 -1% 1.3 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHR is bullish for shortterm, and stock might move up till 228.2 or till 232. Use a stoploss of 225.12 and if this stock hits its stoploss, then it can fall down till 222

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top