ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 182.81
  • 12Day Average: 182.1
  • 20Day Average: 177.96
  • 50Day Average: 180.06
  • 100Day Average: 192.73
  • 150Day Average: 204.76

DHR Indicators & signals

Indicator MACD (12,26,9)

180.9, 179.3, 1
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.14, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 181.10 179.57 to 182.00 0.56% 1.11 times
12 Fri Jun 2026 180.10 179.50 to 182.64 -0.38% 0.88 times
11 Thu Jun 2026 180.79 177.93 to 184.13 -1.55% 0.99 times
10 Wed Jun 2026 183.63 183.59 to 188.18 -2.54% 0.9 times
09 Tue Jun 2026 188.41 183.75 to 189.21 2.66% 1.65 times
08 Mon Jun 2026 183.53 183.20 to 187.39 -0.42% 0.89 times
05 Fri Jun 2026 184.30 183.79 to 188.75 -1.23% 0.93 times
04 Thu Jun 2026 186.59 180.04 to 187.79 4.78% 1.09 times
03 Wed Jun 2026 178.08 173.63 to 178.54 1.12% 0.82 times
02 Tue Jun 2026 176.11 175.50 to 179.34 -2.09% 0.82 times
01 Mon Jun 2026 179.87 178.99 to 182.55 -1.53% 1.03 times
29 Fri May 2026 182.67 179.27 to 184.33 1.13% 1.97 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHR is bullish for shortterm, and stock might move up till 185.9 or till 193.6. Use a stoploss of 179.55 and if this stock hits its stoploss, then it can fall down till 173.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top