ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 230.26
  • 12Day Average: 227.07
  • 20Day Average: 223.55
  • 50Day Average: 216.74
  • 100Day Average: 204.92
  • 150Day Average: 196.87

DHR Indicators & signals

Indicator MACD (12,26,9)

227.44, 222.94, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 30.99, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 232.97 230.60 to 233.95 1.07% 0.6 times
23 Fri Oct 2026 230.50 225.60 to 230.66 0.33% 0.75 times
22 Thu Oct 2026 229.75 228.17 to 238.13 -1.76% 1.35 times
21 Wed Oct 2026 233.86 217.55 to 234.40 4.3% 1.7 times
20 Tue Oct 2026 224.21 222.65 to 227.78 -0.1% 1.32 times
19 Mon Oct 2026 224.43 223.26 to 230.57 -2.01% 0.79 times
16 Fri Oct 2026 229.04 228.36 to 231.93 -1.06% 0.67 times
15 Thu Oct 2026 231.50 226.72 to 233.02 3.03% 0.98 times
14 Wed Oct 2026 224.69 222.74 to 227.86 0.83% 0.69 times
13 Tue Oct 2026 222.84 219.23 to 225.71 0.74% 1.15 times
12 Mon Oct 2026 221.20 219.11 to 221.42 0.63% 0.58 times
09 Fri Oct 2026 219.81 216.51 to 220.86 1.08% 0.75 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHR stays above 230.9, but if it comes below 230.9, then a intra day sell could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 224.71 as target. However if you take a buy trade in DHR, then use 230.9 as stoploss and 238.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top