ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 194.21
  • 12Day Average: 194.96
  • 20Day Average: 195.23
  • 50Day Average: 186.37
  • 100Day Average: 185.71
  • 150Day Average: 198.21

DHR Indicators & signals

Indicator MACD (12,26,9)

194.07, 192.29, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.55, 35.9, 26.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 199.05 198.46 to 209.90 1.3% 1.26 times
27 Mon Jul 2026 196.50 189.85 to 196.63 2.61% 0.72 times
24 Fri Jul 2026 191.50 190.00 to 194.80 0% 0.92 times
24 Fri Jul 2026 191.50 190.00 to 194.80 -0.52% 0.92 times
23 Thu Jul 2026 192.50 183.87 to 192.89 7.46% 1.55 times
22 Wed Jul 2026 179.14 173.00 to 180.12 0.01% 0.95 times
21 Tue Jul 2026 179.13 165.75 to 201.51 -11.12% 2.62 times
20 Mon Jul 2026 201.55 200.00 to 204.33 -1.12% 0.48 times
17 Fri Jul 2026 203.83 202.14 to 206.59 -0.58% 0.67 times
16 Thu Jul 2026 205.01 200.36 to 205.28 2.1% 0.57 times
15 Wed Jul 2026 200.79 199.34 to 202.36 0.87% 0.59 times
14 Tue Jul 2026 199.05 197.37 to 202.33 -0.55% 0.56 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.9 as stoploss in an intra day sell trade for a target of 193.23. However, stock will show a bullish move above 199.9.

Tomorrow's movement Prediction of DHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top