ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 227.1
  • 12Day Average: 233.4
  • 20Day Average: 234.33
  • 50Day Average: 230.05
  • 100Day Average: 218.06
  • 150Day Average: 212.64

DHR Indicators & signals

Indicator MACD (12,26,9)

230.32, 231.43, 1.42
Indicator MACD is in negative zone

Indicator ADX (14)

52.24, 11.49, 36.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 218.89 217.31 to 221.00 -0.33% 1.22 times
29 Thu Jan 2026 219.62 218.44 to 223.68 -2.19% 1.61 times
28 Wed Jan 2026 224.54 223.09 to 235.15 -4.76% 1.68 times
27 Tue Jan 2026 235.75 233.00 to 237.27 -0.41% 0.93 times
26 Mon Jan 2026 236.71 235.20 to 238.68 0.72% 0.97 times
23 Fri Jan 2026 235.01 233.57 to 240.79 -2.11% 0.66 times
22 Thu Jan 2026 240.08 239.49 to 242.80 -0.81% 0.64 times
21 Wed Jan 2026 242.05 234.29 to 242.22 3.29% 1.09 times
20 Tue Jan 2026 234.33 231.10 to 238.81 -0.7% 0.94 times
16 Fri Jan 2026 235.99 235.75 to 240.42 -1.63% 0.85 times
15 Thu Jan 2026 239.89 235.07 to 240.22 0.82% 0.62 times
14 Wed Jan 2026 237.95 235.39 to 239.28 1.01% 0.68 times

Technical analysis forecast for DHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHR DHR at this time. Stock is falling and might fall more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DHR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218, for a target of 225.4 or 231.55

Tomorrow's movement Prediction of DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top