ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 169.13
  • 12Day Average: 173.09
  • 20Day Average: 178.06
  • 50Day Average: 186.65
  • 100Day Average: 205.39
  • 150Day Average: 210.06

DHR Indicators & signals

Indicator MACD (12,26,9)

172.87, 179.16, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

43.89, 12.81, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 165.99 163.32 to 167.62 -0.19% 1.31 times
12 Tue May 2026 166.30 165.57 to 167.93 -0.13% 0.58 times
11 Mon May 2026 166.52 165.25 to 171.73 -2.71% 1.48 times
08 Fri May 2026 171.16 170.74 to 175.48 -2.56% 1.17 times
07 Thu May 2026 175.66 173.39 to 177.01 0.42% 0.9 times
06 Wed May 2026 174.92 172.06 to 176.96 0% 1.2 times
06 Wed May 2026 174.92 172.06 to 176.96 0.17% 1.2 times
05 Tue May 2026 174.63 173.26 to 177.68 0.34% 0.76 times
04 Mon May 2026 174.04 172.34 to 175.54 -0.63% 0.91 times
01 Fri May 2026 175.15 174.60 to 179.87 -2.12% 0.78 times
30 Thu Apr 2026 178.95 176.75 to 180.27 0.08% 1.03 times
29 Wed Apr 2026 178.80 176.70 to 179.33 -0.1% 1.19 times

Technical analysis forecast for DHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHR DHR at this time. Stock is falling and might fall more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHR stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 158.2 as target. However if you take a buy trade in DHR, then use 168.3 as stoploss and 176.76 as target.

Tomorrow's movement Prediction of DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.82

Tomorrow's movement Prediction of DHR is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top