ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHR Historical charts - Danaher Corporation

Historical charts for Stock DHR - Share Danaher Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 203.63
  • 12Day Average: 207.38
  • 20Day Average: 209.82
  • 50Day Average: 202.75
  • 100Day Average: 190.94
  • 150Day Average: 192.84

DHR Indicators & signals

Indicator MACD (12,26,9)

206.57, 206.26, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 21, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 209.36 202.62 to 209.55 3.01% 1.12 times
14 Mon Sep 2026 203.25 199.09 to 203.81 1.55% 1.1 times
11 Fri Sep 2026 200.14 199.16 to 202.68 -0.19% 1.16 times
10 Thu Sep 2026 200.53 200.34 to 203.10 -2.11% 0.97 times
09 Wed Sep 2026 204.85 201.95 to 206.05 -0.19% 0.89 times
08 Tue Sep 2026 205.23 202.12 to 207.84 -1.17% 1.05 times
04 Fri Sep 2026 207.66 205.23 to 208.70 -1.6% 0.93 times
03 Thu Sep 2026 211.03 206.05 to 213.13 0.53% 0.78 times
02 Wed Sep 2026 209.91 206.10 to 212.78 1.44% 0.95 times
01 Tue Sep 2026 206.93 206.55 to 215.00 -3.1% 1.01 times
31 Mon Aug 2026 213.56 212.22 to 215.39 -1.16% 1.16 times
28 Fri Aug 2026 216.07 212.85 to 217.04 0.18% 0.92 times

Technical analysis forecast of DHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHR DHR at this time. Stock is rising and might rise more.

It appears as if DHR DHR gave a large move recently.

Stock of DHR (DHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHR is bullish for shortterm, and stock might move up till 212.7 or till 219.8. Use a stoploss of 206.8 and if this stock hits its stoploss, then it can fall down till 200.91

Tomorrow's movement Prediction of DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHR Historical charts - Share Danaher Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHR Historical charts - Share Danaher Corporation

 

Back to top