ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 43.83 and 44.75

Intraday Target 143.08
Intraday Target 243.65
Intraday Target 343.996666666667
Intraday Target 444.57
Intraday Target 544.92

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 15 July 2026 44.23 (1.68%) 43.67 43.42 - 44.34 0.7281 times
Tue 14 July 2026 43.50 (0.97%) 43.91 43.08 - 44.40 1.6081 times
Mon 13 July 2026 43.08 (0.14%) 42.85 41.90 - 43.22 1.0619 times
Fri 10 July 2026 43.02 (-0.19%) 42.92 42.91 - 43.60 0.2734 times
Thu 09 July 2026 43.10 (-0.37%) 43.56 42.95 - 43.74 0.4811 times
Wed 08 July 2026 43.26 (-2.08%) 43.55 42.83 - 43.66 0.4492 times
Tue 07 July 2026 44.18 (-5.82%) 46.47 44.13 - 46.68 1.4055 times
Mon 06 July 2026 46.91 (-6.68%) 49.99 46.51 - 50.22 2.0391 times
Thu 02 July 2026 50.27 (-3.83%) 52.14 49.72 - 53.29 1.1014 times
Wed 01 July 2026 52.27 (-3.11%) 53.58 52.25 - 54.10 0.8522 times
Tue 30 June 2026 53.95 (-0.46%) 54.32 53.43 - 55.00 1.0088 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 43.07 and 45.57

Weekly Target 141.01
Weekly Target 242.62
Weekly Target 343.51
Weekly Target 445.12
Weekly Target 546.01

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 15 July 2026 44.23 (2.81%) 42.85 41.90 - 44.40 0.7221 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.9877 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.8762 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 2.3202 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.6061 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.8336 times
Fri 05 June 2026 44.46 (-0.2%) 43.88 42.53 - 45.62 0.7806 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.6658 times
Fri 22 May 2026 44.20 (-0.09%) 44.52 42.17 - 44.87 0.9188 times
Fri 15 May 2026 44.24 (-2.32%) 45.66 44.07 - 46.64 1.2889 times
Fri 08 May 2026 45.29 (-1.8%) 45.77 44.07 - 52.33 1.5691 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 36.97 and 49.17

Monthly Target 134.54
Monthly Target 239.39
Monthly Target 346.743333333333
Monthly Target 451.59
Monthly Target 558.94

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 15 July 2026 44.23 (-18.02%) 53.58 41.90 - 54.10 0.5588 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.3152 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.2592 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.1782 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.277 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.335 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.9673 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.7705 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.7491 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5898 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.6822 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 38.27 and 60.97

Yearly Target 121.14
Yearly Target 232.69
Yearly Target 343.843333333333
Yearly Target 455.39
Yearly Target 566.54

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 15 July 2026 44.23 (35.47%) 32.60 32.30 - 55.00 1.0791 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4931 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.8488 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.8639 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6929 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8131 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2091 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.

DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 43.39
12 day DMA 46.83
20 day DMA 48.18
35 day DMA 46.98
50 day DMA 46.39
100 day DMA 45.22
150 day DMA 42.22
200 day DMA 39.43

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0143.944.1
12 day EMA45.6445.946.34
20 day EMA46.4646.747.04
35 day EMA46.6346.7746.96
50 day EMA46.0146.0846.19

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3943.1943.33
12 day SMA46.8347.6448.47
20 day SMA48.1848.3248.51
35 day SMA46.9846.9846.98
50 day SMA46.3946.4346.48
100 day SMA45.2245.1945.18
150 day SMA42.2242.1442.06
200 day SMA39.4339.3739.32

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top