ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 44.72 and 46.7

Intraday Target 143.09
Intraday Target 244.36
Intraday Target 345.07
Intraday Target 446.34
Intraday Target 547.05

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 45.63 (2.31%) 44.19 43.80 - 45.78 0.6776 times
Tue 04 August 2026 44.60 (6.11%) 42.05 42.05 - 45.75 2.0277 times
Mon 03 August 2026 42.03 (-4.76%) 40.01 38.68 - 42.32 2.7884 times
Fri 31 July 2026 44.13 (2.99%) 43.00 42.10 - 44.74 1.0688 times
Thu 30 July 2026 42.85 (-0.07%) 43.71 42.37 - 43.85 0.5673 times
Wed 29 July 2026 42.88 (-4.96%) 44.59 42.57 - 44.59 0.5076 times
Tue 28 July 2026 45.12 (0.69%) 45.00 44.27 - 45.26 0.6018 times
Mon 27 July 2026 44.81 (-2.97%) 46.29 44.56 - 46.29 0.6081 times
Fri 24 July 2026 46.18 (0.15%) 46.31 45.70 - 46.61 0.5765 times
Thu 23 July 2026 46.11 (-0.92%) 46.51 45.91 - 47.77 0.5763 times
Wed 22 July 2026 46.54 (1.84%) 45.76 45.30 - 46.95 0.8254 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 42.16 and 49.26

Weekly Target 136.26
Weekly Target 240.95
Weekly Target 343.363333333333
Weekly Target 448.05
Weekly Target 550.46

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 45.63 (3.4%) 40.01 38.68 - 45.78 1.643 times
Fri 31 July 2026 44.13 (-4.44%) 46.29 42.10 - 46.29 1.003 times
Fri 24 July 2026 46.18 (3.5%) 49.04 44.75 - 49.92 1.4693 times
Fri 17 July 2026 44.62 (3.72%) 42.85 41.90 - 45.40 0.839 times
Fri 10 July 2026 43.02 (-14.42%) 49.99 42.83 - 50.22 0.7782 times
Thu 02 July 2026 50.27 (-6.72%) 53.00 49.72 - 55.00 0.6903 times
Fri 26 June 2026 53.89 (9.09%) 49.62 48.67 - 54.49 1.8279 times
Thu 18 June 2026 49.40 (4.68%) 48.12 46.87 - 49.87 0.4775 times
Fri 12 June 2026 47.19 (6.14%) 44.86 44.78 - 47.55 0.6567 times
Fri 05 June 2026 44.46 (-0.2%) 43.88 42.53 - 45.62 0.615 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.5246 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 42.16 and 49.26

Monthly Target 136.26
Monthly Target 240.95
Monthly Target 343.363333333333
Monthly Target 448.05
Monthly Target 550.46

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 45.63 (3.4%) 40.01 38.68 - 45.78 0.5043 times
Fri 31 July 2026 44.13 (-18.2%) 53.58 41.90 - 54.10 1.3556 times
Tue 30 June 2026 53.95 (21.1%) 43.88 42.53 - 55.00 1.2095 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.158 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.0835 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.1744 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.2277 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 0.8896 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.7086 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.6889 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.5424 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 38.97 and 61.67

Yearly Target 121.61
Yearly Target 233.62
Yearly Target 344.31
Yearly Target 456.32
Yearly Target 567.01

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 45.63 (39.75%) 32.60 32.30 - 55.00 1.2437 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.4516 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.7974 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.8398 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.6737 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.7905 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2033 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 43.85
12 day DMA 44.72
20 day DMA 44.47
35 day DMA 46.74
50 day DMA 46.34
100 day DMA 45.27
150 day DMA 43.38
200 day DMA 40.47

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.443.7843.37
12 day EMA44.5444.3444.29
20 day EMA44.9844.9144.94
35 day EMA45.345.2845.32
50 day EMA45.8945.945.95

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8543.343.4
12 day SMA44.7244.7744.77
20 day SMA44.4744.3544.33
35 day SMA46.7446.7846.86
50 day SMA46.3446.3146.29
100 day SMA45.2745.2545.23
150 day SMA43.3843.343.23
200 day SMA40.4740.3940.32

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top