DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 44.72 and 46.7
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.05 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.63 (2.31%) | 44.19 | 43.80 - 45.78 | 0.6776 times | Tue 04 August 2026 | 44.60 (6.11%) | 42.05 | 42.05 - 45.75 | 2.0277 times | Mon 03 August 2026 | 42.03 (-4.76%) | 40.01 | 38.68 - 42.32 | 2.7884 times | Fri 31 July 2026 | 44.13 (2.99%) | 43.00 | 42.10 - 44.74 | 1.0688 times | Thu 30 July 2026 | 42.85 (-0.07%) | 43.71 | 42.37 - 43.85 | 0.5673 times | Wed 29 July 2026 | 42.88 (-4.96%) | 44.59 | 42.57 - 44.59 | 0.5076 times | Tue 28 July 2026 | 45.12 (0.69%) | 45.00 | 44.27 - 45.26 | 0.6018 times | Mon 27 July 2026 | 44.81 (-2.97%) | 46.29 | 44.56 - 46.29 | 0.6081 times | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.5765 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.5763 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 0.8254 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.16 and 49.26
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.63 (3.4%) | 40.01 | 38.68 - 45.78 | 1.643 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.003 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.4693 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.839 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.7782 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6903 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.8279 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.4775 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.6567 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.615 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.5246 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 42.16 and 49.26
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.63 (3.4%) | 40.01 | 38.68 - 45.78 | 0.5043 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.3556 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.2095 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.158 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0835 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.1744 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2277 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8896 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7086 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6889 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5424 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.97 and 61.67
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 44.31 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 67.01 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 45.63 (39.75%) | 32.60 | 32.30 - 55.00 | 1.2437 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4516 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7974 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8398 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6737 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7905 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2033 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.47 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.27 |
| 150 day DMA | 43.38 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.78 | 43.37 |
| 12 day EMA | 44.54 | 44.34 | 44.29 |
| 20 day EMA | 44.98 | 44.91 | 44.94 |
| 35 day EMA | 45.3 | 45.28 | 45.32 |
| 50 day EMA | 45.89 | 45.9 | 45.95 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.3 | 43.4 |
| 12 day SMA | 44.72 | 44.77 | 44.77 |
| 20 day SMA | 44.47 | 44.35 | 44.33 |
| 35 day SMA | 46.74 | 46.78 | 46.86 |
| 50 day SMA | 46.34 | 46.31 | 46.29 |
| 100 day SMA | 45.27 | 45.25 | 45.23 |
| 150 day SMA | 43.38 | 43.3 | 43.23 |
| 200 day SMA | 40.47 | 40.39 | 40.32 |


