Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 45.09 and 46.12
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.903333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.93 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.72 (0.7%) | 46.11 | 45.48 - 46.51 | 1.2351 times | Tue 21 April 2026 | 45.40 (-1.56%) | 46.22 | 45.35 - 46.77 | 0.7764 times | Mon 20 April 2026 | 46.12 (-0.15%) | 46.14 | 45.37 - 46.43 | 0.64 times | Fri 17 April 2026 | 46.19 (2.58%) | 45.63 | 45.63 - 47.10 | 0.8195 times | Thu 16 April 2026 | 45.03 (0.13%) | 44.76 | 44.76 - 45.76 | 0.5963 times | Wed 15 April 2026 | 44.97 (-3.81%) | 46.43 | 44.77 - 46.99 | 2.3075 times | Tue 14 April 2026 | 46.75 (0.09%) | 46.66 | 46.00 - 46.89 | 1.5894 times | Mon 13 April 2026 | 46.71 (0.78%) | 46.25 | 46.00 - 46.87 | 0.5636 times | Fri 10 April 2026 | 46.35 (-0.49%) | 46.85 | 46.21 - 46.85 | 0.721 times | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.7513 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.7713 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 44.83 and 46.25
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.72 (-1.02%) | 46.14 | 45.35 - 46.77 | 0.4457 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9877 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7572 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.698 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1331 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6942 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.146 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3674 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0365 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7342 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1659 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.58 and 49.24
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.72 (8.62%) | 42.56 | 41.44 - 47.10 | 0.7153 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3815 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4923 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0465 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8685 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8103 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6771 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.738 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0659 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2045 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0414 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 39.01 and 53.87
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.72 (40.03%) | 32.60 | 32.30 - 47.16 | 0.6173 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.6105 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9716 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.948 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7559 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8764 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2203 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.5 |
| 100 day DMA | 39.3 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.69 | 45.83 |
| 12 day EMA | 45.24 | 45.15 | 45.11 |
| 20 day EMA | 44.64 | 44.53 | 44.44 |
| 35 day EMA | 44.04 | 43.94 | 43.85 |
| 50 day EMA | 43.41 | 43.32 | 43.23 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.54 | 45.81 |
| 12 day SMA | 45.64 | 45.33 | 45.04 |
| 20 day SMA | 44.24 | 44.08 | 43.88 |
| 35 day SMA | 43.57 | 43.6 | 43.62 |
| 50 day SMA | 43.5 | 43.39 | 43.29 |
| 100 day SMA | 39.3 | 39.17 | 39.03 |
| 150 day SMA | 36.55 | 36.46 | 36.38 |
| 200 day SMA | 35.25 | 35.17 | 35.1 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
