DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 23.4 and 23.83
Intraday Target 1 | 23.06 |
Intraday Target 2 | 23.3 |
Intraday Target 3 | 23.493333333333 |
Intraday Target 4 | 23.73 |
Intraday Target 5 | 23.92 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.53 (-0.51%) | 23.38 | 23.26 - 23.69 | 2.3774 times |
Thu 17 April 2025 | 23.65 (0.42%) | 23.47 | 23.47 - 24.07 | 3.7334 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.59 | 3.8892 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 23.4 and 23.83
Weekly Target 1 | 23.06 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 23.493333333333 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.53 (-0.51%) | 23.38 | 23.26 - 23.69 | 2.3774 times |
Thu 17 April 2025 | 23.65 (0.42%) | 23.43 | 23.30 - 24.07 | 3.7334 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.59 | 3.8892 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (0%) | 23.43 | 23.30 - 23.60 | 0 times |
Wed 16 April 2025 | 23.55 (4.62%) | 22.74 | 22.58 - 23.62 | 11.5723 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 22.42 and 25.19
Monthly Target 1 | 20.2 |
Monthly Target 2 | 21.86 |
Monthly Target 3 | 22.966666666667 |
Monthly Target 4 | 24.63 |
Monthly Target 5 | 25.74 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.53 (1.29%) | 23.09 | 21.30 - 24.07 | 1.2911 times |
Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.7934 times |
Fri 28 February 2025 | 27.04 (4.6%) | 25.25 | 24.74 - 28.73 | 0.7949 times |
Fri 31 January 2025 | 25.85 (9.39%) | 23.76 | 23.14 - 26.37 | 1.092 times |
Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5539 times |
Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8368 times |
Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.1748 times |
Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.7478 times |
Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.0939 times |
Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.6215 times |
Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 1.0475 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 18.7 and 26.13
Yearly Target 1 | 17.09 |
Yearly Target 2 | 20.31 |
Yearly Target 3 | 24.52 |
Yearly Target 4 | 27.74 |
Yearly Target 5 | 31.95 |
Yearly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.53 (-0.42%) | 23.76 | 21.30 - 28.73 | 0.6417 times |
Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 2.2273 times |
Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 1.0598 times |
Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.845 times |
Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.9798 times |
Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2463 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 23.56 |
20 day DMA | 23.16 |
35 day DMA | 23.41 |
50 day DMA | 24.17 |
100 day DMA | 24.51 |
150 day DMA | 24.95 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.58 | 23.54 |
12 day EMA | 23.47 | 23.46 | 23.43 |
20 day EMA | 23.48 | 23.47 | 23.45 |
35 day EMA | 23.85 | 23.87 | 23.88 |
50 day EMA | 24.27 | 24.3 | 24.33 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.57 | 23.55 |
12 day SMA | 23.56 | 23.56 | 23.52 |
20 day SMA | 23.16 | 23.11 | 23.08 |
35 day SMA | 23.41 | 23.43 | 23.46 |
50 day SMA | 24.17 | 24.23 | 24.28 |
100 day SMA | 24.51 | 24.53 | 24.55 |
150 day SMA | 24.95 | 24.98 | 25.02 |
200 day SMA | 25.49 | 25.49 | 25.48 |