ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 44.41 and 45.11

Intraday Target 144.29
Intraday Target 244.53
Intraday Target 344.986666666667
Intraday Target 445.23
Intraday Target 545.69

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 03 June 2026 44.78 (-1.06%) 45.30 44.74 - 45.44 0.9316 times
Tue 02 June 2026 45.26 (3.05%) 44.16 44.11 - 45.62 0.9662 times
Mon 01 June 2026 43.92 (-1.41%) 43.88 42.53 - 44.03 1.2045 times
Fri 29 May 2026 44.55 (-0.02%) 44.53 44.18 - 45.02 0.9811 times
Thu 28 May 2026 44.56 (-1.72%) 45.23 44.36 - 45.30 0.7774 times
Wed 27 May 2026 45.34 (0.82%) 45.19 44.97 - 45.81 1.0431 times
Tue 26 May 2026 44.97 (1.74%) 44.67 44.12 - 45.17 0.8581 times
Fri 22 May 2026 44.20 (1.52%) 43.99 43.17 - 44.46 0.9898 times
Thu 21 May 2026 43.54 (-0.84%) 43.35 42.97 - 44.15 0.8976 times
Wed 20 May 2026 43.91 (2.26%) 43.20 42.17 - 43.92 1.3505 times
Tue 19 May 2026 42.94 (-2.96%) 43.67 42.71 - 43.78 1.0382 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 43.66 and 46.75

Weekly Target 141.22
Weekly Target 243
Weekly Target 344.31
Weekly Target 446.09
Weekly Target 547.4

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 03 June 2026 44.78 (0.52%) 43.88 42.53 - 45.62 0.5499 times
Fri 29 May 2026 44.55 (0.79%) 44.67 44.12 - 45.81 0.6487 times
Fri 22 May 2026 44.20 (-0.09%) 44.52 42.17 - 44.87 0.8951 times
Fri 15 May 2026 44.24 (-2.32%) 45.66 44.07 - 46.64 1.2558 times
Fri 08 May 2026 45.29 (-1.8%) 45.77 44.07 - 52.33 1.5288 times
Fri 01 May 2026 46.12 (-0.71%) 46.49 44.13 - 48.47 1.9189 times
Fri 24 April 2026 46.45 (0.56%) 46.14 45.35 - 46.88 0.7759 times
Fri 17 April 2026 46.19 (-0.35%) 46.25 44.76 - 47.10 0.9812 times
Fri 10 April 2026 46.35 (10.59%) 41.59 41.44 - 46.85 0.7522 times
Thu 02 April 2026 41.91 (1.18%) 41.93 40.95 - 43.22 0.6934 times
Fri 27 March 2026 41.42 (2.27%) 41.59 40.99 - 43.40 1.1256 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 43.66 and 46.75

Monthly Target 141.22
Monthly Target 243
Monthly Target 344.31
Monthly Target 446.09
Monthly Target 547.4

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 03 June 2026 44.78 (0.52%) 43.88 42.53 - 45.62 0.1657 times
Fri 29 May 2026 44.55 (-3.43%) 45.94 42.17 - 52.33 1.4058 times
Thu 30 April 2026 46.13 (9.6%) 42.56 41.44 - 48.47 1.3154 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.4258 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.4905 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 1.08 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.8602 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.8363 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.6585 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.7617 times
Fri 29 August 2025 33.67 (17.73%) 28.19 27.62 - 34.25 1.0674 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 38.54 and 58.57

Yearly Target 123.11
Yearly Target 233.94
Yearly Target 343.136666666667
Yearly Target 453.97
Yearly Target 563.17

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 03 June 2026 44.78 (37.15%) 32.60 32.30 - 52.33 0.8725 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.5452 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.9133 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.894 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.7171 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8414 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2164 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 44.61
12 day DMA 44.35
20 day DMA 44.66
35 day DMA 45.18
50 day DMA 44.71
100 day DMA 42.68
150 day DMA 39.17
200 day DMA 37.38

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.6744.37
12 day EMA44.6544.6344.52
20 day EMA44.744.6944.63
35 day EMA44.4944.4744.42
50 day EMA44.4144.444.36

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.7344.67
12 day SMA44.3544.3144.32
20 day SMA44.6644.9644.93
35 day SMA45.1845.2445.28
50 day SMA44.7144.6444.54
100 day SMA42.6842.5842.48
150 day SMA39.1739.0838.98
200 day SMA37.3837.3237.24

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top