Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 38.38 and 39.68
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.35 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.65 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.35 (-1.89%) | 40.00 | 38.70 - 40.00 | 1.0281 times | Mon 14 September 2026 | 40.11 (-0.32%) | 39.74 | 39.14 - 40.20 | 1.1006 times | Fri 11 September 2026 | 40.24 (-0.69%) | 41.13 | 40.15 - 41.26 | 0.6645 times | Thu 10 September 2026 | 40.52 (-1.24%) | 40.14 | 40.14 - 40.95 | 0.7421 times | Wed 09 September 2026 | 41.03 (-1.35%) | 41.23 | 40.53 - 41.75 | 0.7262 times | Tue 08 September 2026 | 41.59 (-1.68%) | 42.19 | 41.36 - 42.39 | 1.1811 times | Fri 04 September 2026 | 42.30 (2.42%) | 41.30 | 41.30 - 42.33 | 0.9128 times | Thu 03 September 2026 | 41.30 (-0.79%) | 42.02 | 40.84 - 42.02 | 1.3176 times | Wed 02 September 2026 | 41.63 (2.29%) | 40.88 | 40.71 - 41.72 | 1.1583 times | Tue 01 September 2026 | 40.70 (-0.9%) | 40.79 | 40.13 - 41.04 | 1.1686 times | Mon 31 August 2026 | 41.07 (-1.79%) | 41.93 | 40.92 - 41.93 | 1.2554 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.28 and 39.78
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.35 (-2.21%) | 39.74 | 38.70 - 40.20 | 0.2993 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.466 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.8173 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.5693 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.0742 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.2016 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.1948 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.0231 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.4987 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.8558 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.7938 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.18 and 40.87
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.35 (-4.19%) | 40.79 | 38.70 - 42.39 | 0.3918 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.4535 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2553 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1199 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0722 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0033 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0875 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1368 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8237 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6561 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6379 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 35.83 and 58.53
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.35 (20.52%) | 32.60 | 32.30 - 55.00 | 1.4154 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4083 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7438 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8148 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6536 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7669 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.1972 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.
DouglasDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.26 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.9 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.35 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.59 | 40.83 |
| 12 day EMA | 40.81 | 41.08 | 41.26 |
| 20 day EMA | 41.34 | 41.55 | 41.7 |
| 35 day EMA | 42.36 | 42.54 | 42.68 |
| 50 day EMA | 43.34 | 43.5 | 43.64 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.7 | 41.14 |
| 12 day SMA | 40.97 | 41.21 | 41.34 |
| 20 day SMA | 41.26 | 41.39 | 41.5 |
| 35 day SMA | 42.16 | 42.31 | 42.49 |
| 50 day SMA | 42.9 | 43.05 | 43.25 |
| 100 day SMA | 44.8 | 44.86 | 44.91 |
| 150 day SMA | 44.35 | 44.36 | 44.36 |
| 200 day SMA | 41.99 | 41.95 | 41.9 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
