ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong intraday Stock price targets for DouglasDynamics are 42.71 and 43.37

Intraday Target 142.22
Intraday Target 242.54
Intraday Target 342.88
Intraday Target 443.2
Intraday Target 543.54

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 42.86 (1.83%) 42.56 42.56 - 43.22 1.0125 times
Tue 31 March 2026 42.09 (1.69%) 42.02 41.14 - 42.29 1.2169 times
Mon 30 March 2026 41.39 (-0.07%) 41.93 40.95 - 41.93 0.9376 times
Fri 27 March 2026 41.42 (-2.43%) 42.17 41.41 - 42.56 0.7981 times
Thu 26 March 2026 42.45 (-1.12%) 42.41 42.19 - 42.85 1.2209 times
Wed 25 March 2026 42.93 (0.59%) 43.32 42.59 - 43.40 0.8511 times
Tue 24 March 2026 42.68 (3.17%) 40.99 40.99 - 43.05 1.4158 times
Mon 23 March 2026 41.37 (2.15%) 41.59 41.26 - 42.47 1.4943 times
Fri 20 March 2026 40.50 (-1.07%) 41.12 40.06 - 41.12 0.5362 times
Thu 19 March 2026 40.94 (-0.75%) 40.28 40.06 - 41.22 0.5166 times
Tue 17 March 2026 41.25 (-0.31%) 41.36 40.56 - 41.54 1.1055 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 41.91 and 44.18

Weekly Target 140.07
Weekly Target 241.47
Weekly Target 342.343333333333
Weekly Target 443.74
Weekly Target 544.61

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 42.86 (3.48%) 41.93 40.95 - 43.22 0.6143 times
Fri 27 March 2026 41.42 (2.27%) 41.59 40.99 - 43.40 1.1211 times
Fri 20 March 2026 40.50 (-0.88%) 41.53 40.06 - 41.93 0.6869 times
Fri 13 March 2026 40.86 (-5.57%) 42.73 40.84 - 44.50 1.1339 times
Fri 06 March 2026 43.27 (-5.77%) 45.45 42.93 - 47.06 1.353 times
Fri 27 February 2026 45.92 (7.31%) 42.11 41.67 - 47.16 2.015 times
Fri 20 February 2026 42.79 (1.28%) 42.26 41.59 - 42.88 0.7264 times
Fri 13 February 2026 42.25 (0%) 41.17 40.94 - 42.26 0.1641 times
Fri 13 February 2026 42.25 (4.66%) 40.23 39.90 - 42.26 0.901 times
Fri 06 February 2026 40.37 (7.14%) 37.75 37.64 - 40.66 1.2843 times
Fri 30 January 2026 37.68 (1.56%) 37.22 36.63 - 38.07 1.0675 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 42.71 and 43.37

Monthly Target 142.22
Monthly Target 242.54
Monthly Target 342.88
Monthly Target 443.2
Monthly Target 543.54

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 42.86 (1.83%) 42.56 42.56 - 43.22 0.0616 times
Tue 31 March 2026 42.09 (-8.34%) 45.45 40.06 - 47.06 1.4788 times
Fri 27 February 2026 45.92 (21.87%) 37.75 37.64 - 47.16 1.5974 times
Fri 30 January 2026 37.68 (15.41%) 32.60 32.30 - 38.58 1.1201 times
Wed 31 December 2025 32.65 (1.05%) 32.13 31.73 - 34.41 0.9297 times
Fri 28 November 2025 32.31 (6.88%) 29.61 28.52 - 32.72 0.8674 times
Fri 31 October 2025 30.23 (-3.29%) 31.22 29.68 - 32.37 0.7248 times
Tue 30 September 2025 31.26 (-7.16%) 33.26 30.84 - 34.00 0.79 times
Fri 29 August 2025 33.67 (17.73%) 28.19 27.62 - 34.25 1.1409 times
Thu 31 July 2025 28.60 (-2.95%) 29.36 28.00 - 31.98 1.2893 times
Mon 30 June 2025 29.47 (7.2%) 27.42 27.03 - 29.72 1.1147 times

 monthly chart DouglasDynamics

Yearly price and charts DouglasDynamics

Strong yearly Stock price targets for DouglasDynamics PLOW are 37.58 and 52.44

Yearly Target 125.91
Yearly Target 234.39
Yearly Target 340.773333333333
Yearly Target 449.25
Yearly Target 555.63

Yearly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 01 April 2026 42.86 (31.27%) 32.60 32.30 - 47.16 0.5364 times
Wed 31 December 2025 32.65 (38.17%) 23.76 21.30 - 34.41 1.6309 times
Tue 31 December 2024 23.63 (-20.38%) 29.50 21.31 - 30.98 1.9966 times
Fri 29 December 2023 29.68 (-17.92%) 36.54 23.15 - 41.40 0.96 times
Fri 30 December 2022 36.16 (-7.42%) 39.20 27.76 - 40.82 0.7654 times
Fri 31 December 2021 39.06 (-8.67%) 43.11 34.99 - 51.44 0.8875 times
Thu 31 December 2020 42.77 (0%) 34.98 33.31 - 44.20 0.2231 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DouglasDynamics

Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Dynamics PLOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouglasDynamics (PLOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DouglasDynamics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.

DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 42.04
12 day DMA 41.77
20 day DMA 42.41
35 day DMA 42.93
50 day DMA 41.6
100 day DMA 37.31
150 day DMA 35.43
200 day DMA 34.15

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2141.8841.77
12 day EMA42.1642.0342.02
20 day EMA42.2442.1842.19
35 day EMA41.6441.5741.54
50 day EMA41.2341.1641.12

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0442.0642.17
12 day SMA41.7741.6141.59
20 day SMA42.4142.5342.77
35 day SMA42.9342.8742.83
50 day SMA41.641.4641.35
100 day SMA37.3137.237.07
150 day SMA35.4335.3735.32
200 day SMA34.1534.0834.01

Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top