Munafa Stock Market Course + Intraday & FNO calls 
DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 40.27 and 41.33
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.476666666667 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.54 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (0.44%) | 40.29 | 39.84 - 40.90 | 0.6079 times | Fri 02 October 2026 | 40.51 (2.04%) | 40.21 | 40.02 - 40.83 | 0.8186 times | Thu 01 October 2026 | 39.70 (1.15%) | 38.98 | 38.44 - 39.73 | 1.3871 times | Wed 30 September 2026 | 39.25 (-1.51%) | 40.08 | 39.04 - 40.15 | 0.9477 times | Tue 29 September 2026 | 39.85 (0.78%) | 39.71 | 39.29 - 40.40 | 1.524 times | Mon 28 September 2026 | 39.54 (-0.5%) | 39.59 | 39.20 - 39.91 | 1.5692 times | Fri 25 September 2026 | 39.74 (0.03%) | 39.78 | 39.51 - 40.10 | 0.5142 times | Thu 24 September 2026 | 39.73 (0.71%) | 39.40 | 39.13 - 39.84 | 1.223 times | Wed 23 September 2026 | 39.45 (-1.1%) | 39.70 | 39.27 - 40.18 | 0.5598 times | Tue 22 September 2026 | 39.89 (0%) | 40.18 | 39.83 - 40.53 | 0.8487 times | Mon 21 September 2026 | 39.89 (0%) | 40.30 | 39.50 - 40.30 | 0.7909 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.27 and 41.33
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (0.44%) | 40.29 | 39.84 - 40.90 | 0.1123 times | Fri 02 October 2026 | 40.51 (1.94%) | 39.59 | 38.44 - 40.83 | 1.1542 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.7274 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 0.9396 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.5208 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 0.9134 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.6362 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.2005 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.3428 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.4528 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.1433 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 39.57 and 42.03
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (3.67%) | 38.98 | 38.44 - 40.90 | 0.1297 times | Wed 30 September 2026 | 39.25 (-4.43%) | 40.79 | 38.70 - 42.39 | 0.9109 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.4547 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2563 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1208 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0731 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0041 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0883 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1377 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8244 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6566 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 36.5 and 59.2
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.69 (24.62%) | 32.60 | 32.30 - 55.00 | 1.4926 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.3889 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7196 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8035 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6445 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7563 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.1945 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.55 |
| 100 day DMA | 43.96 |
| 150 day DMA | 44.06 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 39.91 | 39.61 |
| 12 day EMA | 40.04 | 39.92 | 39.81 |
| 20 day EMA | 40.25 | 40.2 | 40.17 |
| 35 day EMA | 40.95 | 40.97 | 41 |
| 50 day EMA | 41.79 | 41.83 | 41.88 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.77 | 39.62 |
| 12 day SMA | 39.84 | 39.78 | 39.68 |
| 20 day SMA | 40.01 | 40.09 | 40.13 |
| 35 day SMA | 40.7 | 40.75 | 40.79 |
| 50 day SMA | 41.55 | 41.66 | 41.78 |
| 100 day SMA | 43.96 | 44 | 44.05 |
| 150 day SMA | 44.06 | 44.09 | 44.14 |
| 200 day SMA | 42.51 | 42.47 | 42.44 |
Videos related to: DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
