DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 41 and 41.84
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.45 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.68 (0.1%) | 42.00 | 41.16 - 42.00 | 0.5226 times | Mon 24 August 2026 | 41.64 (-1.28%) | 42.37 | 41.51 - 42.37 | 0.6765 times | Fri 21 August 2026 | 42.18 (2.6%) | 41.24 | 41.24 - 42.64 | 1.1512 times | Thu 20 August 2026 | 41.11 (-1.25%) | 41.14 | 40.64 - 41.52 | 1.1786 times | Wed 19 August 2026 | 41.63 (0.39%) | 41.66 | 41.13 - 41.68 | 1.3304 times | Tue 18 August 2026 | 41.47 (-1.21%) | 41.90 | 40.82 - 41.90 | 1.1049 times | Mon 17 August 2026 | 41.98 (-0.71%) | 42.18 | 41.66 - 42.40 | 0.7112 times | Fri 14 August 2026 | 42.28 (0.86%) | 41.97 | 41.51 - 42.43 | 0.8549 times | Thu 13 August 2026 | 41.92 (-1.39%) | 42.77 | 41.48 - 42.85 | 1.0755 times | Wed 12 August 2026 | 42.51 (0.16%) | 42.55 | 41.65 - 42.64 | 1.3943 times | Tue 11 August 2026 | 42.44 (-0.52%) | 42.97 | 42.04 - 43.20 | 1.5178 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.82 and 42.03
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.68 (-1.19%) | 42.37 | 41.16 - 42.37 | 0.2055 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 0.9385 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.0498 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 1.9175 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 0.8938 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.3094 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.7477 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.6935 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6152 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.629 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.4256 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.18 and 47.49
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.68 (-5.55%) | 40.01 | 38.68 - 45.99 | 1.2977 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2424 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1084 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0612 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9929 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0763 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1251 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8153 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6494 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6313 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.497 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 36.99 and 59.69
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.68 (27.66%) | 32.60 | 32.30 - 55.00 | 1.3501 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.4248 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.7641 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.8243 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.6612 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.7759 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.1995 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and DouglasDynamics PLOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.74 |
| 35 day DMA | 43.58 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.06 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.77 | 41.83 |
| 12 day EMA | 42.18 | 42.27 | 42.38 |
| 20 day EMA | 42.78 | 42.9 | 43.03 |
| 35 day EMA | 43.98 | 44.12 | 44.27 |
| 50 day EMA | 45.2 | 45.34 | 45.49 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.61 | 41.67 |
| 12 day SMA | 41.96 | 42.18 | 42.45 |
| 20 day SMA | 42.74 | 42.92 | 43.08 |
| 35 day SMA | 43.58 | 43.65 | 43.8 |
| 50 day SMA | 45.52 | 45.63 | 45.73 |
| 100 day SMA | 45.36 | 45.37 | 45.37 |
| 150 day SMA | 44.06 | 44.03 | 44 |
| 200 day SMA | 41.26 | 41.2 | 41.15 |


