DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets PLOW
- PLOW Experts view
- Tomorrow's Movement PLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasDynamics
Strong intraday Stock price targets for DouglasDynamics are 44.41 and 45.11
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.986666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.69 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.78 (-1.06%) | 45.30 | 44.74 - 45.44 | 0.9316 times | Tue 02 June 2026 | 45.26 (3.05%) | 44.16 | 44.11 - 45.62 | 0.9662 times | Mon 01 June 2026 | 43.92 (-1.41%) | 43.88 | 42.53 - 44.03 | 1.2045 times | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 0.9811 times | Thu 28 May 2026 | 44.56 (-1.72%) | 45.23 | 44.36 - 45.30 | 0.7774 times | Wed 27 May 2026 | 45.34 (0.82%) | 45.19 | 44.97 - 45.81 | 1.0431 times | Tue 26 May 2026 | 44.97 (1.74%) | 44.67 | 44.12 - 45.17 | 0.8581 times | Fri 22 May 2026 | 44.20 (1.52%) | 43.99 | 43.17 - 44.46 | 0.9898 times | Thu 21 May 2026 | 43.54 (-0.84%) | 43.35 | 42.97 - 44.15 | 0.8976 times | Wed 20 May 2026 | 43.91 (2.26%) | 43.20 | 42.17 - 43.92 | 1.3505 times | Tue 19 May 2026 | 42.94 (-2.96%) | 43.67 | 42.71 - 43.78 | 1.0382 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.66 and 46.75
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.78 (0.52%) | 43.88 | 42.53 - 45.62 | 0.5499 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6487 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8951 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.2558 times | Fri 08 May 2026 | 45.29 (-1.8%) | 45.77 | 44.07 - 52.33 | 1.5288 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9189 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7759 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9812 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7522 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6934 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1256 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 43.66 and 46.75
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.78 (0.52%) | 43.88 | 42.53 - 45.62 | 0.1657 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4058 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.3154 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4258 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4905 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.08 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8602 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8363 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6585 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7617 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0674 times |
Yearly price and charts DouglasDynamics
Strong yearly Stock price targets for DouglasDynamics PLOW are 38.54 and 58.57
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.78 (37.15%) | 32.60 | 32.30 - 52.33 | 0.8725 times | Wed 31 December 2025 | 32.65 (38.17%) | 23.76 | 21.30 - 34.41 | 1.5452 times | Tue 31 December 2024 | 23.63 (-20.38%) | 29.50 | 21.31 - 30.98 | 1.9133 times | Fri 29 December 2023 | 29.68 (-17.92%) | 36.54 | 23.15 - 41.40 | 0.894 times | Fri 30 December 2022 | 36.16 (-7.42%) | 39.20 | 27.76 - 40.82 | 0.7171 times | Fri 31 December 2021 | 39.06 (-8.67%) | 43.11 | 34.99 - 51.44 | 0.8414 times | Thu 31 December 2020 | 42.77 (0%) | 34.98 | 33.31 - 44.20 | 0.2164 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasDynamics
Tomorrow's movement Prediction of Douglas Dynamics PLOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Dynamics PLOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasDynamics (PLOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DouglasDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and DouglasDynamics PLOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasDynamics PLOW stock. Volume based technical analysis of DouglasDynamics PLOW stock is negative.
DouglasDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.71 |
| 100 day DMA | 42.68 |
| 150 day DMA | 39.17 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.67 | 44.37 |
| 12 day EMA | 44.65 | 44.63 | 44.52 |
| 20 day EMA | 44.7 | 44.69 | 44.63 |
| 35 day EMA | 44.49 | 44.47 | 44.42 |
| 50 day EMA | 44.41 | 44.4 | 44.36 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.73 | 44.67 |
| 12 day SMA | 44.35 | 44.31 | 44.32 |
| 20 day SMA | 44.66 | 44.96 | 44.93 |
| 35 day SMA | 45.18 | 45.24 | 45.28 |
| 50 day SMA | 44.71 | 44.64 | 44.54 |
| 100 day SMA | 42.68 | 42.58 | 42.48 |
| 150 day SMA | 39.17 | 39.08 | 38.98 |
| 200 day SMA | 37.38 | 37.32 | 37.24 |


