ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLOW Historical charts - Douglas Dynamics, Inc.

Historical charts for Stock PLOW - Share Douglas Dynamics, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 44.61
  • 12Day Average: 44.35
  • 20Day Average: 44.66
  • 50Day Average: 44.76
  • 100Day Average: 42.84
  • 150Day Average: 39.33

PLOW Indicators & signals

Indicator MACD (12,26,9)

44.65, 44.73, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 25.47, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 44.78 44.74 to 45.44 -1.06% 0.92 times
02 Tue Jun 2026 45.26 44.11 to 45.62 3.05% 0.96 times
01 Mon Jun 2026 43.92 42.53 to 44.03 -1.41% 1.19 times
29 Fri May 2026 44.55 44.18 to 45.02 -0.02% 0.97 times
28 Thu May 2026 44.56 44.36 to 45.30 -1.72% 0.77 times
27 Wed May 2026 45.34 44.97 to 45.81 0.82% 1.03 times
26 Tue May 2026 44.97 44.12 to 45.17 1.74% 0.85 times
22 Fri May 2026 44.20 43.17 to 44.46 1.52% 0.98 times
21 Thu May 2026 43.54 42.97 to 44.15 -0.84% 0.89 times
20 Wed May 2026 43.91 42.17 to 43.92 2.26% 1.34 times
19 Tue May 2026 42.94 42.71 to 43.78 -2.96% 1.03 times
18 Mon May 2026 44.25 44.00 to 44.87 0.02% 0.77 times

Technical analysis forecast of PLOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLOW PLOW at this time. Stock is rising and might rise more.

It appears as if PLOW PLOW gave a large move recently.

Stock of PLOW (PLOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLOW is bullish for shortterm, and stock might move up till 45.4 or till 46.3. Use a stoploss of 44.74 and if this stock hits its stoploss, then it can fall down till 44.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

 

Back to top