ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLOW Historical charts - Douglas Dynamics, Inc.

Historical charts for Stock PLOW - Share Douglas Dynamics, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 41.65
  • 12Day Average: 41.96
  • 20Day Average: 42.74
  • 50Day Average: 45.5
  • 100Day Average: 45.43
  • 150Day Average: 44.22

PLOW Indicators & signals

Indicator MACD (12,26,9)

42.18, 43.18, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 41.68 41.16 to 42.00 0.1% 0.48 times
24 Mon Aug 2026 41.64 41.51 to 42.37 -1.28% 0.62 times
21 Fri Aug 2026 42.18 41.24 to 42.64 2.6% 1.05 times
20 Thu Aug 2026 41.11 40.64 to 41.52 -1.25% 1.07 times
19 Wed Aug 2026 41.63 41.13 to 41.68 0.39% 1.21 times
18 Tue Aug 2026 41.47 40.82 to 41.90 -1.21% 1 times
17 Mon Aug 2026 41.98 41.66 to 42.40 -0.71% 0.65 times
14 Fri Aug 2026 42.28 41.51 to 42.43 0.86% 0.78 times
13 Thu Aug 2026 41.92 41.48 to 42.85 -1.39% 0.98 times
12 Wed Aug 2026 42.51 41.65 to 42.64 0.16% 1.27 times
11 Tue Aug 2026 42.44 42.04 to 43.20 -0.52% 1.38 times
10 Mon Aug 2026 42.66 42.54 to 44.34 -3.83% 1.17 times

Technical analysis forecast for PLOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLOW PLOW at this time. Stock is falling and might fall more.

It appears as if PLOW PLOW gave a large move recently.

Stock of PLOW (PLOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.77. However, stock will show a bearish move below 41.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

 

Back to top