ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLOW Historical charts - Douglas Dynamics, Inc.

Historical charts for Stock PLOW - Share Douglas Dynamics, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 46.19
  • 12Day Average: 44.13
  • 20Day Average: 42.74
  • 50Day Average: 38.53
  • 100Day Average: 34.99
  • 150Day Average: 33.97

PLOW Indicators & signals

Indicator MACD (12,26,9)

44.33, 42.12, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 28.57, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 45.22 44.70 to 45.89 -3.56% 1.1 times
02 Mon Mar 2026 46.89 44.86 to 47.06 2.11% 0.91 times
27 Fri Feb 2026 45.92 45.56 to 47.16 -1.88% 0.98 times
26 Thu Feb 2026 46.80 45.67 to 47.01 1.47% 1.18 times
25 Wed Feb 2026 46.12 44.73 to 46.38 3.9% 1.86 times
24 Tue Feb 2026 44.39 42.45 to 45.74 4.1% 1.55 times
23 Mon Feb 2026 42.64 41.67 to 42.82 -0.35% 1.11 times
20 Fri Feb 2026 42.79 41.68 to 42.88 1.88% 0.47 times
19 Thu Feb 2026 42.00 41.92 to 42.79 -0.19% 0.77 times
18 Wed Feb 2026 42.08 41.64 to 42.68 -0.89% 0.66 times
17 Tue Feb 2026 42.46 41.59 to 42.69 0.5% 0.51 times
13 Fri Feb 2026 42.25 40.94 to 42.26 0% 0.54 times

Technical analysis forecast of PLOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLOW PLOW at this time. Stock is rising and might rise more.

It appears as if PLOW PLOW gave a large move recently.

Stock of PLOW (PLOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 42.99. However, stock will show a bullish move above 45.3.

Tomorrow's movement Prediction of PLOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLOW Historical charts - Share Douglas Dynamics, Inc.

 

Back to top