ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 84.14 and 85.65
Intraday Target 1 | 82.99 |
Intraday Target 2 | 83.78 |
Intraday Target 3 | 84.5 |
Intraday Target 4 | 85.29 |
Intraday Target 5 | 86.01 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 84.57 (0.4%) | 84.40 | 83.71 - 85.22 | 1.1506 times |
Wed 29 January 2025 | 84.23 (-2.97%) | 86.55 | 83.91 - 86.55 | 1.2912 times |
Tue 28 January 2025 | 86.81 (-0.54%) | 86.70 | 86.34 - 87.46 | 0.9114 times |
Mon 27 January 2025 | 87.28 (1.42%) | 86.51 | 86.07 - 87.44 | 0.9346 times |
Fri 24 January 2025 | 86.06 (-0.57%) | 86.21 | 85.56 - 86.52 | 1.1033 times |
Thu 23 January 2025 | 86.55 (2.85%) | 84.24 | 83.60 - 86.60 | 0.9685 times |
Wed 22 January 2025 | 84.15 (-0.37%) | 84.22 | 83.48 - 84.64 | 0.8115 times |
Tue 21 January 2025 | 84.46 (1.27%) | 84.18 | 83.28 - 84.66 | 1.2127 times |
Fri 17 January 2025 | 83.40 (0%) | 83.33 | 82.36 - 83.71 | 0.8081 times |
Fri 17 January 2025 | 83.40 (1.08%) | 83.33 | 82.36 - 83.71 | 0.8081 times |
Thu 16 January 2025 | 82.51 (0.36%) | 82.32 | 81.39 - 82.63 | 0.8051 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 82.27 and 86.02
Weekly Target 1 | 81.5 |
Weekly Target 2 | 83.03 |
Weekly Target 3 | 85.246666666667 |
Weekly Target 4 | 86.78 |
Weekly Target 5 | 89 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 84.57 (-1.73%) | 86.51 | 83.71 - 87.46 | 1.0315 times |
Fri 24 January 2025 | 86.06 (3.19%) | 84.18 | 83.28 - 86.60 | 0.9853 times |
Fri 17 January 2025 | 83.40 (0%) | 83.33 | 82.36 - 83.71 | 0.1944 times |
Fri 17 January 2025 | 83.40 (4.03%) | 77.00 | 76.95 - 83.71 | 1.2661 times |
Mon 13 January 2025 | 80.17 (3.58%) | 77.00 | 76.95 - 80.21 | 0.3115 times |
Fri 10 January 2025 | 77.40 (-2.33%) | 78.22 | 77.14 - 79.32 | 0.6079 times |
Wed 08 January 2025 | 79.25 (-1.1%) | 80.36 | 77.31 - 81.71 | 0.8233 times |
Fri 03 January 2025 | 80.13 (-1.11%) | 80.62 | 78.63 - 81.28 | 0.8859 times |
Fri 27 December 2024 | 81.03 (-0.55%) | 81.08 | 78.82 - 82.10 | 0.9375 times |
Fri 20 December 2024 | 81.48 (-7.74%) | 86.92 | 80.50 - 88.10 | 2.9566 times |
Fri 13 December 2024 | 88.32 (1.51%) | 86.91 | 85.86 - 89.50 | 1.3609 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 80.76 and 91.27
Monthly Target 1 | 72.48 |
Monthly Target 2 | 78.53 |
Monthly Target 3 | 82.993333333333 |
Monthly Target 4 | 89.04 |
Monthly Target 5 | 93.5 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 84.57 (5.58%) | 80.62 | 76.95 - 87.46 | 0.8547 times |
Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.846 times |
Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6256 times |
Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.988 times |
Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1888 times |
Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8602 times |
Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0259 times |
Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.6006 times |
Fri 31 May 2024 | 80.19 (-8.45%) | 87.53 | 77.15 - 92.27 | 1.211 times |
Tue 30 April 2024 | 87.59 (-4.41%) | 91.18 | 83.94 - 91.18 | 0.7992 times |
Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 0.8008 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.67
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 85.79 |
12 day DMA | 84.64 |
20 day DMA | 82.63 |
35 day DMA | 82.5 |
50 day DMA | 83.2 |
100 day DMA | 83.55 |
150 day DMA | 86.29 |
200 day DMA | 86.89 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.19 | 85.5 | 86.13 |
12 day EMA | 84.46 | 84.44 | 84.48 |
20 day EMA | 83.73 | 83.64 | 83.58 |
35 day EMA | 83.56 | 83.5 | 83.46 |
50 day EMA | 83.6 | 83.56 | 83.53 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.79 | 86.19 | 86.17 |
12 day SMA | 84.64 | 84.44 | 84.11 |
20 day SMA | 82.63 | 82.41 | 82.15 |
35 day SMA | 82.5 | 82.61 | 82.7 |
50 day SMA | 83.2 | 83.16 | 83.16 |
100 day SMA | 83.55 | 83.52 | 83.59 |
150 day SMA | 86.29 | 86.34 | 86.39 |
200 day SMA | 86.89 | 86.89 | 86.9 |