ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 64.76 and 66.37
Intraday Target 1 | 64.39 |
Intraday Target 2 | 65.12 |
Intraday Target 3 | 66.003333333333 |
Intraday Target 4 | 66.73 |
Intraday Target 5 | 67.61 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 65.84 (-1.94%) | 66.00 | 65.28 - 66.89 | 3.6316 times |
Thu 17 April 2025 | 67.14 (0.96%) | 66.39 | 66.34 - 67.41 | 2.7587 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 3.6097 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 3.6097 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 64.76 and 66.37
Weekly Target 1 | 64.39 |
Weekly Target 2 | 65.12 |
Weekly Target 3 | 66.003333333333 |
Weekly Target 4 | 66.73 |
Weekly Target 5 | 67.61 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 65.84 (-1.94%) | 66.00 | 65.28 - 66.89 | 2.6684 times |
Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 2.027 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 2.6523 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 2.6523 times |
Wed 16 April 2025 | 66.50 (-2.21%) | 68.53 | 65.61 - 68.89 | 5.4154 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 58.2 and 69.98
Monthly Target 1 | 55.65 |
Monthly Target 2 | 60.75 |
Monthly Target 3 | 67.433333333333 |
Monthly Target 4 | 72.53 |
Monthly Target 5 | 79.21 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 65.84 (-9.5%) | 72.61 | 62.34 - 74.12 | 0.9253 times |
Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.3593 times |
Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2624 times |
Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9316 times |
Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.844 times |
Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6241 times |
Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9857 times |
Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.186 times |
Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8582 times |
Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0235 times |
Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.5968 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 51.53 and 76.65
Yearly Target 1 | 46.76 |
Yearly Target 2 | 56.3 |
Yearly Target 3 | 71.88 |
Yearly Target 4 | 81.42 |
Yearly Target 5 | 97 |
Yearly price and volumes Toro Company
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 65.84 (-17.8%) | 80.62 | 62.34 - 87.46 | 0.6947 times |
Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.8064 times |
Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.2948 times |
Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 1.082 times |
Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.9289 times |
Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1931 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Toro Company TTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.44 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 66.5 |
12 day DMA | 66.5 |
20 day DMA | 66.55 |
35 day DMA | 69.01 |
50 day DMA | 71.66 |
100 day DMA | 76.94 |
150 day DMA | 79.3 |
200 day DMA | 81.88 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.43 | 66.73 | 66.52 |
12 day EMA | 66.73 | 66.89 | 66.84 |
20 day EMA | 67.48 | 67.65 | 67.7 |
35 day EMA | 69.58 | 69.8 | 69.96 |
50 day EMA | 71.98 | 72.23 | 72.44 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.5 | 66.63 | 66.5 |
12 day SMA | 66.5 | 66.63 | 66.73 |
20 day SMA | 66.55 | 66.54 | 66.57 |
35 day SMA | 69.01 | 69.22 | 69.46 |
50 day SMA | 71.66 | 72 | 72.31 |
100 day SMA | 76.94 | 77.16 | 77.36 |
150 day SMA | 79.3 | 79.44 | 79.56 |
200 day SMA | 81.88 | 82.05 | 82.21 |