ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 92.7 and 94.03

Intraday Target 192.43
Intraday Target 292.96
Intraday Target 393.76
Intraday Target 494.29
Intraday Target 595.09

Daily price and volume Toro Company

Date Closing Open Range Volume
Wed 01 April 2026 93.49 (0.05%) 93.82 93.23 - 94.56 1.056 times
Tue 31 March 2026 93.44 (2.22%) 92.61 91.13 - 94.50 1.1416 times
Mon 30 March 2026 91.41 (-0.96%) 92.74 90.70 - 92.74 0.9649 times
Fri 27 March 2026 92.30 (-1.61%) 93.47 91.86 - 94.06 0.9142 times
Thu 26 March 2026 93.81 (-1.93%) 95.43 93.55 - 96.18 0.9346 times
Wed 25 March 2026 95.66 (0.42%) 96.20 94.43 - 96.79 0.8505 times
Tue 24 March 2026 95.26 (1.86%) 92.75 92.56 - 96.52 1.0589 times
Mon 23 March 2026 93.52 (0.68%) 94.96 93.39 - 96.42 1.5389 times
Fri 20 March 2026 92.89 (-0.94%) 93.58 91.80 - 93.93 0.8891 times
Thu 19 March 2026 93.77 (-1.2%) 93.79 92.62 - 94.10 0.6514 times
Tue 17 March 2026 94.91 (-0.09%) 95.51 92.67 - 96.37 1.9588 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 92.1 and 95.96

Weekly Target 189.06
Weekly Target 291.27
Weekly Target 392.916666666667
Weekly Target 495.13
Weekly Target 596.78

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Wed 01 April 2026 93.49 (1.29%) 92.74 90.70 - 94.56 0.5459 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 0.9144 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 0.9337 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 1.7378 times
Fri 06 March 2026 99.47 (0.62%) 99.96 96.74 - 105.19 1.6711 times
Fri 27 February 2026 98.86 (-2.85%) 101.56 96.54 - 102.32 1.0983 times
Fri 20 February 2026 101.76 (1.67%) 99.72 97.94 - 101.79 0.7866 times
Fri 13 February 2026 100.09 (0%) 97.86 97.86 - 100.74 0.1877 times
Fri 13 February 2026 100.09 (1.92%) 98.09 96.91 - 101.08 1.0093 times
Fri 06 February 2026 98.20 (7.32%) 91.50 90.69 - 98.64 1.1151 times
Fri 30 January 2026 91.50 (1.9%) 89.91 88.96 - 91.73 1.442 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 92.7 and 94.03

Monthly Target 192.43
Monthly Target 292.96
Monthly Target 393.76
Monthly Target 494.29
Monthly Target 595.09

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Wed 01 April 2026 93.49 (0.05%) 93.82 93.23 - 94.56 0.0438 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.3501 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 1.0082 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2873 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6826 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7861 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7745 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.1306 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 1.0371 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8997 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.5436 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 85.84 and 112.84

Yearly Target 165.29
Yearly Target 279.39
Yearly Target 392.29
Yearly Target 4106.39
Yearly Target 5119.29

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Wed 01 April 2026 93.49 (18.76%) 78.69 78.19 - 105.19 0.4346 times
Wed 31 December 2025 78.72 (-1.72%) 80.62 62.34 - 87.46 1.6887 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.6458 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.1956 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.9991 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.8578 times
Thu 31 December 2020 94.84 (0%) 85.49 80.77 - 95.39 0.1783 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.55 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 92.89
12 day DMA 93.79
20 day DMA 95.55
35 day DMA 97.39
50 day DMA 96.14
100 day DMA 86.3
150 day DMA 83.31
200 day DMA 80.89

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.1492.99
12 day EMA94.0894.1994.33
20 day EMA94.8895.0395.2
35 day EMA95.0295.1195.21
50 day EMA95.2195.2895.36

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.3293.69
12 day SMA93.7993.9694.09
20 day SMA95.5595.8396.17
35 day SMA97.3997.5597.69
50 day SMA96.1496.0395.95
100 day SMA86.386.185.9
150 day SMA83.3183.2283.1
200 day SMA80.8980.7880.65

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top