ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 84.14 and 85.65

Intraday Target 182.99
Intraday Target 283.78
Intraday Target 384.5
Intraday Target 485.29
Intraday Target 586.01

Daily price and volume Toro Company

Date Closing Open Range Volume
Thu 30 January 2025 84.57 (0.4%) 84.40 83.71 - 85.22 1.1506 times
Wed 29 January 2025 84.23 (-2.97%) 86.55 83.91 - 86.55 1.2912 times
Tue 28 January 2025 86.81 (-0.54%) 86.70 86.34 - 87.46 0.9114 times
Mon 27 January 2025 87.28 (1.42%) 86.51 86.07 - 87.44 0.9346 times
Fri 24 January 2025 86.06 (-0.57%) 86.21 85.56 - 86.52 1.1033 times
Thu 23 January 2025 86.55 (2.85%) 84.24 83.60 - 86.60 0.9685 times
Wed 22 January 2025 84.15 (-0.37%) 84.22 83.48 - 84.64 0.8115 times
Tue 21 January 2025 84.46 (1.27%) 84.18 83.28 - 84.66 1.2127 times
Fri 17 January 2025 83.40 (0%) 83.33 82.36 - 83.71 0.8081 times
Fri 17 January 2025 83.40 (1.08%) 83.33 82.36 - 83.71 0.8081 times
Thu 16 January 2025 82.51 (0.36%) 82.32 81.39 - 82.63 0.8051 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 82.27 and 86.02

Weekly Target 181.5
Weekly Target 283.03
Weekly Target 385.246666666667
Weekly Target 486.78
Weekly Target 589

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Thu 30 January 2025 84.57 (-1.73%) 86.51 83.71 - 87.46 1.0315 times
Fri 24 January 2025 86.06 (3.19%) 84.18 83.28 - 86.60 0.9853 times
Fri 17 January 2025 83.40 (0%) 83.33 82.36 - 83.71 0.1944 times
Fri 17 January 2025 83.40 (4.03%) 77.00 76.95 - 83.71 1.2661 times
Mon 13 January 2025 80.17 (3.58%) 77.00 76.95 - 80.21 0.3115 times
Fri 10 January 2025 77.40 (-2.33%) 78.22 77.14 - 79.32 0.6079 times
Wed 08 January 2025 79.25 (-1.1%) 80.36 77.31 - 81.71 0.8233 times
Fri 03 January 2025 80.13 (-1.11%) 80.62 78.63 - 81.28 0.8859 times
Fri 27 December 2024 81.03 (-0.55%) 81.08 78.82 - 82.10 0.9375 times
Fri 20 December 2024 81.48 (-7.74%) 86.92 80.50 - 88.10 2.9566 times
Fri 13 December 2024 88.32 (1.51%) 86.91 85.86 - 89.50 1.3609 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 80.76 and 91.27

Monthly Target 172.48
Monthly Target 278.53
Monthly Target 382.993333333333
Monthly Target 489.04
Monthly Target 593.5

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Thu 30 January 2025 84.57 (5.58%) 80.62 76.95 - 87.46 0.8547 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.846 times
Tue 26 November 2024 86.18 (7.08%) 80.74 80.01 - 88.15 0.6256 times
Thu 31 October 2024 80.48 (-7.21%) 86.73 80.03 - 87.56 0.988 times
Mon 30 September 2024 86.73 (-6.34%) 92.92 78.37 - 93.00 1.1888 times
Fri 30 August 2024 92.60 (-3.27%) 95.63 86.46 - 96.25 0.8602 times
Wed 31 July 2024 95.73 (2.37%) 93.15 87.28 - 100.93 1.0259 times
Fri 28 June 2024 93.51 (16.61%) 80.70 78.08 - 98.13 1.6006 times
Fri 31 May 2024 80.19 (-8.45%) 87.53 77.15 - 92.27 1.211 times
Tue 30 April 2024 87.59 (-4.41%) 91.18 83.94 - 91.18 0.7992 times
Thu 28 March 2024 91.63 (-0.74%) 92.04 86.82 - 94.88 0.8008 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.67

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.1 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 85.79
12 day DMA 84.64
20 day DMA 82.63
35 day DMA 82.5
50 day DMA 83.2
100 day DMA 83.55
150 day DMA 86.29
200 day DMA 86.89

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1985.586.13
12 day EMA84.4684.4484.48
20 day EMA83.7383.6483.58
35 day EMA83.5683.583.46
50 day EMA83.683.5683.53

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7986.1986.17
12 day SMA84.6484.4484.11
20 day SMA82.6382.4182.15
35 day SMA82.582.6182.7
50 day SMA83.283.1683.16
100 day SMA83.5583.5283.59
150 day SMA86.2986.3486.39
200 day SMA86.8986.8986.9

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top