Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 88.7 and 90.17
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 89.023333333333 |
| Intraday Target 4 | 89.84 |
| Intraday Target 5 | 90.49 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.1572 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.0881 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4415 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.8869 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.7686 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.0507 times | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.7705 times | Wed 31 December 2025 | 78.72 (-0.52%) | 79.19 | 78.67 - 79.70 | 0.7695 times | Mon 29 December 2025 | 79.13 (0%) | 79.35 | 78.65 - 80.22 | 1.0335 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 1.0335 times | Fri 26 December 2025 | 79.42 (0.68%) | 78.78 | 78.68 - 79.48 | 0.5885 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 88.7 and 90.17
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 89.023333333333 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 0.3084 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3952 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6858 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2754 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9929 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.3876 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.1235 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.2078 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.7193 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.9043 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.7379 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.69 and 95.18
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.683333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.18 (13.29%) | 78.69 | 78.19 - 89.68 | 0.4677 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5848 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7404 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7295 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0648 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9768 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8474 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4539 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9957 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1389 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5567 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 83.69 and 95.18
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 93.18 |
| Yearly Target 5 | 97.17 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.18 (13.29%) | 78.69 | 78.19 - 89.68 | 0.0618 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.7846 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.7393 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.2635 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 1.0559 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.9065 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 82.53 |
| 20 day DMA | 80.19 |
| 35 day DMA | 76.15 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.32 |
| 150 day DMA | 75.28 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 85.67 | 83.98 |
| 12 day EMA | 83.46 | 82.42 | 81.21 |
| 20 day EMA | 81.05 | 80.2 | 79.27 |
| 35 day EMA | 78.52 | 77.89 | 77.23 |
| 50 day EMA | 76.18 | 75.65 | 75.1 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.16 | 83.38 |
| 12 day SMA | 82.53 | 81.65 | 80.77 |
| 20 day SMA | 80.19 | 79.44 | 78.65 |
| 35 day SMA | 76.15 | 75.57 | 75.01 |
| 50 day SMA | 75.02 | 74.74 | 74.45 |
| 100 day SMA | 76.32 | 76.2 | 76.09 |
| 150 day SMA | 75.28 | 75.18 | 75.1 |
| 200 day SMA | 74.2 | 74.12 | 74.04 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
