ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong intraday Stock price targets for ToroCompany are 71.01 and 72.17

Intraday Target 170.13
Intraday Target 270.73
Intraday Target 371.293333333333
Intraday Target 471.89
Intraday Target 572.45

Daily price and volume Toro Company

Date Closing Open Range Volume
Thu 04 December 2025 71.32 (0.13%) 71.27 70.70 - 71.86 0.9857 times
Wed 03 December 2025 71.23 (1.42%) 70.57 70.25 - 71.55 1.1282 times
Tue 02 December 2025 70.23 (-0.43%) 70.79 69.83 - 70.86 1.0673 times
Mon 01 December 2025 70.53 (1.13%) 69.42 69.26 - 71.49 1.6019 times
Fri 28 November 2025 69.74 (-0.91%) 70.27 69.74 - 70.70 0.5032 times
Wed 26 November 2025 70.38 (-1.39%) 70.25 69.81 - 71.25 1.0452 times
Tue 25 November 2025 71.37 (2.31%) 70.30 70.30 - 71.79 0.8294 times
Mon 24 November 2025 69.76 (-0.33%) 70.75 69.69 - 71.29 1.0533 times
Fri 21 November 2025 69.99 (2.94%) 68.31 67.64 - 70.54 0.9641 times
Thu 20 November 2025 67.99 (-1.02%) 69.57 67.85 - 70.05 0.8217 times
Wed 19 November 2025 68.69 (-0.99%) 69.37 68.13 - 69.86 0.6705 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 70.29 and 72.89

Weekly Target 168.21
Weekly Target 269.77
Weekly Target 370.813333333333
Weekly Target 472.37
Weekly Target 573.41

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Thu 04 December 2025 71.32 (2.27%) 69.42 69.26 - 71.86 1.5162 times
Fri 28 November 2025 69.74 (-0.36%) 70.75 69.69 - 71.79 1.0876 times
Fri 21 November 2025 69.99 (-0.43%) 70.45 67.64 - 70.66 1.3673 times
Fri 14 November 2025 70.29 (-3.38%) 73.09 70.11 - 73.78 1.1157 times
Fri 07 November 2025 72.75 (-2.65%) 74.01 71.74 - 74.98 0.9981 times
Fri 31 October 2025 74.73 (0%) 74.74 74.10 - 75.17 0.3006 times
Fri 31 October 2025 74.73 (0.2%) 75.00 74.04 - 76.29 1.2002 times
Fri 24 October 2025 74.58 (0.59%) 74.42 73.45 - 76.32 0.9064 times
Fri 17 October 2025 74.14 (-3.81%) 73.40 72.00 - 75.26 0.9785 times
Tue 07 October 2025 77.08 (0.29%) 77.00 75.80 - 77.62 0.5295 times
Fri 03 October 2025 76.86 (0.62%) 77.08 75.31 - 77.55 0.9534 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 70.29 and 72.89

Monthly Target 168.21
Monthly Target 269.77
Monthly Target 370.813333333333
Monthly Target 472.37
Monthly Target 573.41

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Thu 04 December 2025 71.32 (2.27%) 69.42 69.26 - 71.86 0.252 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7594 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.7482 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0921 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 1.0019 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8692 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.4912 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 1.0213 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.1681 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.5966 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.4348 times

 monthly chart ToroCompany

Yearly price and charts ToroCompany

Strong yearly Stock price targets for ToroCompany TTC are 54.27 and 79.39

Yearly Target 148.59
Yearly Target 259.95
Yearly Target 373.706666666667
Yearly Target 485.07
Yearly Target 598.83

Yearly price and volumes Toro Company

Date Closing Open Range Volume
Thu 04 December 2025 71.32 (-10.96%) 80.62 62.34 - 87.46 1.4266 times
Tue 31 December 2024 80.10 (-16.55%) 94.94 77.15 - 100.93 1.5435 times
Fri 29 December 2023 95.99 (-15.2%) 113.56 78.35 - 117.66 1.1212 times
Fri 30 December 2022 113.20 (13.3%) 99.94 71.86 - 115.57 0.937 times
Fri 31 December 2021 99.91 (5.35%) 94.83 92.62 - 118.13 0.8044 times
Thu 31 December 2020 94.84 (0%) 85.49 80.77 - 95.39 0.1672 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 70.61
12 day DMA 70.05
20 day DMA 70.8
35 day DMA 72.41
50 day DMA 73.49
100 day DMA 75.31
150 day DMA 74.44
200 day DMA 74

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8170.5670.23
12 day EMA70.6970.5870.46
20 day EMA71.1771.1571.14
35 day EMA72.2972.3572.42
50 day EMA73.6973.7973.89

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6170.4270.45
12 day SMA70.0569.9269.84
20 day SMA70.870.9471.05
35 day SMA72.4172.572.6
50 day SMA73.4973.6373.81
100 day SMA75.3175.3675.4
150 day SMA74.4474.4274.4
200 day SMA7474.0574.08

Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top