Munafa Stock Market Course + Intraday & FNO calls 
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 93.13 and 94.97
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 93.66 |
| Intraday Target 3 | 94.44 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 96.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.72 (-0.25%) | 95.13 | 93.38 - 95.22 | 1.0593 times | Mon 11 May 2026 | 94.96 (-0.57%) | 95.63 | 94.17 - 95.83 | 1.0161 times | Fri 08 May 2026 | 95.50 (0.13%) | 95.66 | 94.67 - 95.84 | 0.86 times | Thu 07 May 2026 | 95.38 (-0.57%) | 96.75 | 95.18 - 97.46 | 1.0446 times | Wed 06 May 2026 | 95.93 (2.02%) | 95.16 | 94.74 - 96.57 | 1.0313 times | Tue 05 May 2026 | 94.03 (0.67%) | 93.63 | 92.59 - 94.73 | 0.5261 times | Mon 04 May 2026 | 93.40 (-0.71%) | 93.61 | 92.98 - 94.64 | 1.1183 times | Fri 01 May 2026 | 94.07 (-1.16%) | 95.24 | 93.48 - 95.84 | 1.0054 times | Thu 30 April 2026 | 95.17 (1.51%) | 93.85 | 93.85 - 96.19 | 1.2019 times | Wed 29 April 2026 | 93.75 (-1.03%) | 94.75 | 93.38 - 95.23 | 1.137 times | Tue 28 April 2026 | 94.73 (-1.01%) | 96.26 | 93.72 - 96.27 | 1.0146 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.83 and 95.28
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.72 (-0.82%) | 95.63 | 93.38 - 95.83 | 0.3498 times | Fri 08 May 2026 | 95.50 (1.52%) | 93.61 | 92.59 - 97.46 | 0.772 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.9393 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9962 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.2076 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8748 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7781 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.041 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.063 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9783 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.9024 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 91.22 and 96.09
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 94.923333333333 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.72 (-0.47%) | 95.24 | 92.59 - 97.46 | 0.2731 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8909 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3533 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9654 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2904 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6148 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.788 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7245 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1332 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9664 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.9019 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 86.46 and 113.46
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 80.21 |
| Yearly Target 3 | 92.7 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 119.7 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.72 (20.33%) | 78.69 | 78.19 - 105.19 | 0.5641 times | Wed 31 December 2025 | 78.72 (-1.72%) | 80.62 | 62.34 - 87.46 | 1.6585 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.6271 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1571 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.9671 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8469 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1793 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 94.78 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.37 |
| 100 day DMA | 92.6 |
| 150 day DMA | 86.06 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.07 | 95.13 |
| 12 day EMA | 94.88 | 94.91 | 94.9 |
| 20 day EMA | 94.92 | 94.94 | 94.94 |
| 35 day EMA | 95.23 | 95.26 | 95.28 |
| 50 day EMA | 95.71 | 95.75 | 95.78 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.16 | 94.85 |
| 12 day SMA | 94.78 | 94.82 | 94.93 |
| 20 day SMA | 94.51 | 94.66 | 94.8 |
| 35 day SMA | 94.68 | 94.64 | 94.58 |
| 50 day SMA | 95.37 | 95.46 | 95.53 |
| 100 day SMA | 92.6 | 92.39 | 92.18 |
| 150 day SMA | 86.06 | 85.94 | 85.81 |
| 200 day SMA | 83.87 | 83.76 | 83.65 |
Videos related to: ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
