ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
- Forcast & Targets TTC
- TTC Experts view
- Tomorrow's Movement TTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ToroCompany
Strong intraday Stock price targets for ToroCompany are 71.01 and 72.17
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 71.293333333333 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 72.45 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.9857 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.1282 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.0673 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.6019 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.5032 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 1.0452 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.8294 times | Mon 24 November 2025 | 69.76 (-0.33%) | 70.75 | 69.69 - 71.29 | 1.0533 times | Fri 21 November 2025 | 69.99 (2.94%) | 68.31 | 67.64 - 70.54 | 0.9641 times | Thu 20 November 2025 | 67.99 (-1.02%) | 69.57 | 67.85 - 70.05 | 0.8217 times | Wed 19 November 2025 | 68.69 (-0.99%) | 69.37 | 68.13 - 69.86 | 0.6705 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 70.29 and 72.89
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.32 (2.27%) | 69.42 | 69.26 - 71.86 | 1.5162 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.0876 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.3673 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.1157 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9981 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.3006 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.2002 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.9064 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.9785 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.5295 times | Fri 03 October 2025 | 76.86 (0.62%) | 77.08 | 75.31 - 77.55 | 0.9534 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 70.29 and 72.89
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.32 (2.27%) | 69.42 | 69.26 - 71.86 | 0.252 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7594 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7482 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0921 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0019 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8692 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4912 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0213 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1681 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5966 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.4348 times |
Yearly price and charts ToroCompany
Strong yearly Stock price targets for ToroCompany TTC are 54.27 and 79.39
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 73.706666666667 |
| Yearly Target 4 | 85.07 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.32 (-10.96%) | 80.62 | 62.34 - 87.46 | 1.4266 times | Tue 31 December 2024 | 80.10 (-16.55%) | 94.94 | 77.15 - 100.93 | 1.5435 times | Fri 29 December 2023 | 95.99 (-15.2%) | 113.56 | 78.35 - 117.66 | 1.1212 times | Fri 30 December 2022 | 113.20 (13.3%) | 99.94 | 71.86 - 115.57 | 0.937 times | Fri 31 December 2021 | 99.91 (5.35%) | 94.83 | 92.62 - 118.13 | 0.8044 times | Thu 31 December 2020 | 94.84 (0%) | 85.49 | 80.77 - 95.39 | 0.1672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Toro Company TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.8 |
| 35 day DMA | 72.41 |
| 50 day DMA | 73.49 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.44 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.56 | 70.23 |
| 12 day EMA | 70.69 | 70.58 | 70.46 |
| 20 day EMA | 71.17 | 71.15 | 71.14 |
| 35 day EMA | 72.29 | 72.35 | 72.42 |
| 50 day EMA | 73.69 | 73.79 | 73.89 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.42 | 70.45 |
| 12 day SMA | 70.05 | 69.92 | 69.84 |
| 20 day SMA | 70.8 | 70.94 | 71.05 |
| 35 day SMA | 72.41 | 72.5 | 72.6 |
| 50 day SMA | 73.49 | 73.63 | 73.81 |
| 100 day SMA | 75.31 | 75.36 | 75.4 |
| 150 day SMA | 74.44 | 74.42 | 74.4 |
| 200 day SMA | 74 | 74.05 | 74.08 |


