USA Stock TTC Historical charts - Toro Company (The)
Historical charts for Stock TTC - Share Toro Company (The) trades in USA under Capital Goods Deals in Tools Hardware
Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 82.27 | 80.17 to 82.28 | 2.62% | 1.2 times |
| 13 Mon Jan 2025 | 80.17 | 76.95 to 80.21 | 0% | 1.15 times |
| 13 Mon Jan 2025 | 80.17 | 76.95 to 80.21 | 3.58% | 1.15 times |
| 10 Fri Jan 2025 | 77.40 | 77.14 to 78.67 | -2.33% | 1.28 times |
| 08 Wed Jan 2025 | 79.25 | 77.31 to 79.32 | 0% | 0.96 times |
| 08 Wed Jan 2025 | 79.25 | 77.31 to 79.32 | 1.14% | 0.96 times |
| 07 Tue Jan 2025 | 78.36 | 77.99 to 80.83 | -2.11% | 1.1 times |
| 06 Mon Jan 2025 | 80.05 | 79.94 to 81.71 | -0.1% | 0.97 times |
| 03 Fri Jan 2025 | 80.13 | 78.63 to 80.35 | 1.34% | 0.85 times |
| 02 Thu Jan 2025 | 79.07 | 79.07 to 81.07 | -1.29% | 0.97 times |
| 31 Tue Dec 2024 | 80.10 | 79.97 to 81.28 | -0.09% | 0.62 times |
| 30 Mon Dec 2024 | 80.17 | 79.70 to 80.62 | -1.06% | 0.83 times |
Technical analysis forecast of TTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTC TTC at this time. Stock is rising and might rise more.
It appears as if TTC TTC gave a large move recently.
Stock of TTC (TTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 80.9. However, stock will show a bullish move above 82.5.
Tomorrow's movement Prediction of TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.82
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TTC Historical charts - Share Toro Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance