ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in USA under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 93.09
  • 12Day Average: 95.26
  • 20Day Average: 94.07
  • 50Day Average: 92.5
  • 100Day Average: 94.3
  • 150Day Average: 91.75

TTC Indicators & signals

Indicator MACD (12,26,9)

94.05, 93.64, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 17.21, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 92.72 91.49 to 94.97 -0.67% 1.21 times
13 Mon Jul 2026 93.35 93.27 to 94.75 0.02% 1.33 times
10 Fri Jul 2026 93.33 93.16 to 94.70 -0.03% 0.53 times
09 Thu Jul 2026 93.36 92.62 to 93.90 0.71% 0.95 times
08 Wed Jul 2026 92.70 92.25 to 94.63 -2.04% 0.41 times
07 Tue Jul 2026 94.63 94.34 to 96.89 -2.5% 0.91 times
06 Mon Jul 2026 97.06 95.82 to 97.76 -0.02% 0.91 times
02 Thu Jul 2026 97.08 96.36 to 98.08 0.1% 1.08 times
01 Wed Jul 2026 96.98 95.94 to 97.70 -0.45% 1.29 times
30 Tue Jun 2026 97.42 96.19 to 97.97 -0.25% 1.41 times
29 Mon Jun 2026 97.66 95.52 to 97.67 0.86% 1.18 times
26 Fri Jun 2026 96.83 96.00 to 98.08 -0.23% 2.46 times

Technical analysis forecast for TTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTC TTC at this time. Stock is falling and might fall more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTC is bearish for shortterm, and stock might move down till 91.2 or till 88.1. Use a stoploss of 93.84 and if the stock hits stoploss, then it can shoot up till 96.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTC Historical charts - Share Toro Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TTC Historical charts - Share Toro Company (The)

 

Back to top