ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in USA under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 92.89
  • 12Day Average: 93.79
  • 20Day Average: 95.55
  • 50Day Average: 96.14
  • 100Day Average: 86.3
  • 150Day Average: 83.31

TTC Indicators & signals

Indicator MACD (12,26,9)

94.08, 95.12, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 19.46, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 93.49 93.23 to 94.56 0.05% 0.97 times
31 Tue Mar 2026 93.44 91.13 to 94.50 2.22% 1.05 times
30 Mon Mar 2026 91.41 90.70 to 92.74 -0.96% 0.89 times
27 Fri Mar 2026 92.30 91.86 to 94.06 -1.61% 0.84 times
26 Thu Mar 2026 93.81 93.55 to 96.18 -1.93% 0.86 times
25 Wed Mar 2026 95.66 94.43 to 96.79 0.42% 0.78 times
24 Tue Mar 2026 95.26 92.56 to 96.52 1.86% 0.97 times
23 Mon Mar 2026 93.52 93.39 to 96.42 0.68% 1.41 times
20 Fri Mar 2026 92.89 91.80 to 93.93 -0.94% 0.82 times
19 Thu Mar 2026 93.77 92.62 to 94.10 -1.2% 0.6 times
17 Tue Mar 2026 94.91 92.67 to 96.37 -0.09% 1.8 times
16 Mon Mar 2026 95.00 94.85 to 96.38 -0.51% 1.75 times

Technical analysis forecast for TTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTC TTC at this time. Stock is falling and might fall more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 94.89. However, stock will show a bearish move below 92.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTC Historical charts - Share Toro Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTC Historical charts - Share Toro Company (The)

 

Back to top