ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in USA under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 97.84
  • 12Day Average: 96.52
  • 20Day Average: 95.22
  • 50Day Average: 96.37
  • 100Day Average: 94.38
  • 150Day Average: 94.63

TTC Indicators & signals

Indicator MACD (12,26,9)

96.89, 96.25, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 21.97, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 98.94 97.58 to 100.21 0.3% 1.04 times
02 Fri Oct 2026 98.64 97.79 to 99.53 0.87% 0.82 times
01 Thu Oct 2026 97.79 95.19 to 97.93 1.42% 0.85 times
30 Wed Sep 2026 96.42 96.33 to 97.96 -1.03% 0.92 times
29 Tue Sep 2026 97.42 96.58 to 98.28 0.36% 0.86 times
28 Mon Sep 2026 97.07 95.60 to 97.82 -0.08% 0.84 times
25 Fri Sep 2026 97.15 96.47 to 97.94 0.32% 1 times
24 Thu Sep 2026 96.84 95.35 to 97.12 0.27% 1.58 times
23 Wed Sep 2026 96.58 94.52 to 97.50 2.18% 1.11 times
22 Tue Sep 2026 94.52 93.78 to 94.71 1.21% 0.84 times
21 Mon Sep 2026 93.39 92.84 to 94.00 -0.11% 1.19 times
18 Fri Sep 2026 93.49 91.11 to 93.64 1.41% 3.92 times

Technical analysis forecast of TTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTC TTC at this time. Stock is rising and might rise more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTC stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 96.39 as target. However if you take a buy trade in TTC, then use 98.6 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTC is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTC Historical charts - Share Toro Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TTC Historical charts - Share Toro Company (The)

 

Back to top