ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTC Historical charts - Toro Company (The)

Historical charts for Stock TTC - Share Toro Company (The) trades in USA under Capital Goods Deals in Tools Hardware

Moving Averages for

  • 5Day Average: 98.85
  • 12Day Average: 99.34
  • 20Day Average: 99.65
  • 50Day Average: 93.76
  • 100Day Average: 83.58
  • 150Day Average: 81.62

TTC Indicators & signals

Indicator MACD (12,26,9)

99.06, 97.72, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.05, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 97.16 96.69 to 98.70 -1.79% 1.23 times
10 Tue Mar 2026 98.93 98.83 to 100.93 -0.84% 1.26 times
09 Mon Mar 2026 99.77 97.01 to 100.05 0.3% 1.14 times
06 Fri Mar 2026 99.47 97.49 to 100.03 0.57% 1 times
05 Thu Mar 2026 98.91 97.94 to 105.19 -1.81% 1.25 times
04 Wed Mar 2026 100.73 98.21 to 101.13 1.58% 1.1 times
03 Tue Mar 2026 99.16 96.74 to 99.39 -1.13% 0.54 times
02 Mon Mar 2026 100.29 98.17 to 100.79 1.45% 1.37 times
27 Fri Feb 2026 98.86 96.54 to 98.92 0.38% 0.84 times
26 Thu Feb 2026 98.49 97.62 to 99.86 -0.53% 0.85 times
25 Wed Feb 2026 99.01 98.48 to 101.77 -2.29% 0.66 times
24 Tue Feb 2026 101.33 100.49 to 102.00 0.7% 0.5 times

Technical analysis forecast for TTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTC TTC at this time. Stock is falling and might fall more.

It appears as if TTC TTC gave a large move recently.

Stock of TTC (TTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTC stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 96.2 as target. However if you take a buy trade in TTC, then use 97.5 as stoploss and 98.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTC Historical charts - Share Toro Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTC Historical charts - Share Toro Company (The)

 

Back to top