BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.42 and 27.53
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.43 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.05 (0.71%) | 27.25 | 26.90 - 28.01 | 1.7745 times | Wed 17 June 2026 | 26.86 (-1.32%) | 27.24 | 26.70 - 28.00 | 0.888 times | Tue 16 June 2026 | 27.22 (1.38%) | 27.05 | 26.83 - 27.80 | 0.3223 times | Mon 15 June 2026 | 26.85 (-1.9%) | 27.50 | 26.41 - 27.80 | 1.1849 times | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.4392 times | Thu 11 June 2026 | 27.65 (4.73%) | 26.66 | 25.89 - 27.70 | 0.8208 times | Wed 10 June 2026 | 26.40 (-2.37%) | 26.83 | 26.39 - 27.19 | 1.0112 times | Tue 09 June 2026 | 27.04 (4.04%) | 26.23 | 25.86 - 27.06 | 0.8799 times | Mon 08 June 2026 | 25.99 (0.12%) | 25.80 | 25.51 - 26.51 | 1.2932 times | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.386 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.1677 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.93 and 27.53
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.6981 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.744 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9073 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5638 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.0449 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.217 times | Fri 08 May 2026 | 18.77 (-9.02%) | 20.25 | 17.83 - 20.25 | 1.0374 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6194 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4135 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7546 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.7501 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.21 and 28.85
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.05 (6.54%) | 26.24 | 25.37 - 28.01 | 0.7586 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9607 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8556 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.776 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1331 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1342 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9279 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8875 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6816 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8849 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8213 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 22.44 and 32.94
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.05 (33.45%) | 20.25 | 17.83 - 28.33 | 0.7695 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.1965 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.0834 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.1601 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.2003 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.3026 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.2876 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.07 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.97 | 27.03 |
| 12 day EMA | 26.58 | 26.5 | 26.43 |
| 20 day EMA | 25.88 | 25.76 | 25.64 |
| 35 day EMA | 24.79 | 24.66 | 24.53 |
| 50 day EMA | 23.5 | 23.35 | 23.21 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.19 | 27.1 |
| 12 day SMA | 26.72 | 26.67 | 26.59 |
| 20 day SMA | 26.07 | 25.85 | 25.59 |
| 35 day SMA | 23.99 | 23.82 | 23.69 |
| 50 day SMA | 23.41 | 23.29 | 23.15 |
| 100 day SMA | 23.19 | 23.16 | 23.13 |
| 150 day SMA | 22.78 | 22.74 | 22.71 |
| 200 day SMA | 23.11 | 23.1 | 23.1 |


