ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 26.42 and 27.53

Intraday Target 126.21
Intraday Target 226.63
Intraday Target 327.32
Intraday Target 427.74
Intraday Target 528.43

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (0.71%) 27.25 26.90 - 28.01 1.7745 times
Wed 17 June 2026 26.86 (-1.32%) 27.24 26.70 - 28.00 0.888 times
Tue 16 June 2026 27.22 (1.38%) 27.05 26.83 - 27.80 0.3223 times
Mon 15 June 2026 26.85 (-1.9%) 27.50 26.41 - 27.80 1.1849 times
Fri 12 June 2026 27.37 (-1.01%) 27.48 27.28 - 27.78 0.4392 times
Thu 11 June 2026 27.65 (4.73%) 26.66 25.89 - 27.70 0.8208 times
Wed 10 June 2026 26.40 (-2.37%) 26.83 26.39 - 27.19 1.0112 times
Tue 09 June 2026 27.04 (4.04%) 26.23 25.86 - 27.06 0.8799 times
Mon 08 June 2026 25.99 (0.12%) 25.80 25.51 - 26.51 1.2932 times
Fri 05 June 2026 25.96 (0.23%) 25.68 25.37 - 26.69 1.386 times
Thu 04 June 2026 25.90 (-1.6%) 26.32 25.87 - 26.52 1.1677 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 25.93 and 27.53

Weekly Target 125.56
Weekly Target 226.3
Weekly Target 327.156666666667
Weekly Target 427.9
Weekly Target 528.76

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.6981 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.744 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9073 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5638 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.0449 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.217 times
Fri 08 May 2026 18.77 (-9.02%) 20.25 17.83 - 20.25 1.0374 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6194 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4135 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.7546 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.7501 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 26.21 and 28.85

Monthly Target 124.17
Monthly Target 225.61
Monthly Target 326.81
Monthly Target 428.25
Monthly Target 529.45

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (6.54%) 26.24 25.37 - 28.01 0.7586 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.9607 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8556 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.776 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1331 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1342 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9279 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.8875 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.6816 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.8849 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8213 times

 monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 22.44 and 32.94

Yearly Target 113.9
Yearly Target 220.48
Yearly Target 324.403333333333
Yearly Target 430.98
Yearly Target 534.9

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (33.45%) 20.25 17.83 - 28.33 0.7695 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.1965 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.0834 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1601 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.2003 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.3026 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.2876 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.72
20 day DMA 26.07
35 day DMA 23.99
50 day DMA 23.41
100 day DMA 23.19
150 day DMA 22.78
200 day DMA 23.11

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9727.03
12 day EMA26.5826.526.43
20 day EMA25.8825.7625.64
35 day EMA24.7924.6624.53
50 day EMA23.523.3523.21

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1927.1
12 day SMA26.7226.6726.59
20 day SMA26.0725.8525.59
35 day SMA23.9923.8223.69
50 day SMA23.4123.2923.15
100 day SMA23.1923.1623.13
150 day SMA22.7822.7422.71
200 day SMA23.1123.123.1

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top