ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong intraday Stock price targets for BeazerHomes are 33.06 and 33.27

Intraday Target 133.01
Intraday Target 233.1
Intraday Target 333.22
Intraday Target 433.31
Intraday Target 533.43

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Wed 19 August 2026 33.19 (0.18%) 33.20 33.13 - 33.34 0.4929 times
Tue 18 August 2026 33.13 (-0.12%) 33.02 33.02 - 33.18 0.2308 times
Mon 17 August 2026 33.17 (0.21%) 33.13 33.11 - 33.22 0.3394 times
Fri 14 August 2026 33.10 (-0.27%) 33.18 33.08 - 33.22 0.5573 times
Thu 13 August 2026 33.19 (0.03%) 33.20 33.16 - 33.23 0.3942 times
Wed 12 August 2026 33.18 (0.03%) 33.25 33.13 - 33.27 0.7386 times
Tue 11 August 2026 33.17 (0.33%) 33.19 33.12 - 33.37 1.4125 times
Mon 10 August 2026 33.06 (-0.36%) 33.10 33.06 - 33.20 1.084 times
Fri 07 August 2026 33.18 (-0.84%) 33.08 33.01 - 33.18 4.4998 times
Thu 06 August 2026 33.46 (-1.79%) 33.77 33.12 - 33.79 0.2505 times
Wed 05 August 2026 34.07 (2.28%) 32.91 32.85 - 34.54 0.2828 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.11 and 33.43

Weekly Target 132.86
Weekly Target 233.03
Weekly Target 333.183333333333
Weekly Target 433.35
Weekly Target 533.5

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Wed 19 August 2026 33.19 (0.27%) 33.13 33.02 - 33.34 0.5481 times
Fri 14 August 2026 33.10 (-0.24%) 33.10 33.06 - 33.37 2.1586 times
Fri 07 August 2026 33.18 (3.36%) 32.56 32.32 - 34.54 2.8084 times
Fri 31 July 2026 32.10 (-3.28%) 33.50 31.67 - 34.00 0.5142 times
Fri 24 July 2026 33.19 (0.85%) 32.62 32.06 - 33.83 0.5142 times
Fri 17 July 2026 32.91 (3.2%) 31.96 31.42 - 33.95 0.6655 times
Fri 10 July 2026 31.89 (13.61%) 28.24 27.15 - 32.41 0.9433 times
Thu 02 July 2026 28.07 (-3.87%) 29.26 27.26 - 29.80 0.5059 times
Fri 26 June 2026 29.20 (7.95%) 27.05 26.12 - 29.21 0.5885 times
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.7534 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.803 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 32.76 and 34.98

Monthly Target 131.13
Monthly Target 232.16
Monthly Target 333.35
Monthly Target 434.38
Monthly Target 535.57

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 19 August 2026 33.19 (3.4%) 32.56 32.32 - 34.54 1.4732 times
Fri 31 July 2026 32.10 (14.44%) 27.54 27.15 - 34.00 0.7585 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 0.9156 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.7506 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.7639 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.6928 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.0117 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.0127 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.8285 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.7924 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.6086 times

monthly chart BeazerHomes

Yearly price and charts BeazerHomes

Strong yearly Stock price targets for BeazerHomes BZH are 25.51 and 42.22

Yearly Target 111.81
Yearly Target 222.5
Yearly Target 328.52
Yearly Target 439.21
Yearly Target 545.23

Yearly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 19 August 2026 33.19 (63.74%) 20.25 17.83 - 34.54 1.0432 times
Wed 31 December 2025 20.27 (-26.18%) 27.84 17.37 - 29.30 1.1439 times
Tue 31 December 2024 27.46 (-18.73%) 33.22 25.48 - 38.22 1.0358 times
Fri 29 December 2023 33.79 (164.81%) 13.12 12.91 - 35.93 1.1092 times
Fri 30 December 2022 12.76 (-45.05%) 23.32 9.47 - 23.65 1.1476 times
Fri 31 December 2021 23.22 (53.27%) 15.20 14.28 - 26.12 1.2454 times
Thu 31 December 2020 15.15 (0%) 13.73 12.07 - 16.45 0.275 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.

BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.27
20 day DMA 33.09
35 day DMA 32.23
50 day DMA 30.79
100 day DMA 26.51
150 day DMA 25.55
200 day DMA 24.6

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.1533.16
12 day EMA33.1133.133.09
20 day EMA32.8332.7932.75
35 day EMA31.7531.6731.58
50 day EMA30.6430.5430.43

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.1533.16
12 day SMA33.2733.2533.16
20 day SMA33.0933.0833.06
35 day SMA32.2332.0931.98
50 day SMA30.7930.6430.5
100 day SMA26.5126.3826.24
150 day SMA25.5525.4925.42
200 day SMA24.624.5524.51

Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top