Munafa Stock Market Course + Intraday & FNO calls 
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeazerHomes
Strong intraday Stock price targets for BeazerHomes are 26.05 and 27.15
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.963333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 28.06 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (-0.45%) | 27.16 | 26.59 - 27.69 | 0.5233 times | Wed 11 February 2026 | 26.73 (0.15%) | 26.65 | 26.47 - 27.12 | 0.5479 times | Tue 10 February 2026 | 26.69 (5.91%) | 25.57 | 25.57 - 26.93 | 0.6018 times | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.479 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 0.6923 times | Thu 05 February 2026 | 24.56 (0.08%) | 24.51 | 24.19 - 24.96 | 0.7968 times | Wed 04 February 2026 | 24.54 (7.58%) | 23.21 | 22.71 - 24.63 | 1.0407 times | Tue 03 February 2026 | 22.81 (1.97%) | 21.99 | 21.98 - 23.95 | 0.9511 times | Mon 02 February 2026 | 22.37 (3.71%) | 21.72 | 21.39 - 22.94 | 1.3649 times | Fri 30 January 2026 | 21.57 (-10.9%) | 20.61 | 20.31 - 22.32 | 3.0022 times | Thu 29 January 2026 | 24.21 (2.67%) | 23.74 | 23.56 - 24.28 | 0.6349 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.68 and 28.62
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (6.23%) | 25.08 | 24.75 - 27.69 | 0.8344 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.8788 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.0133 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8343 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8573 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.0493 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6302 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2037 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6001 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.0986 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.1055 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24 and 30.3
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (23.37%) | 21.72 | 21.39 - 27.69 | 0.7261 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3421 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1526 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0502 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8489 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0471 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0059 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9113 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8409 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.075 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0413 times |
Yearly price and charts BeazerHomes
Strong yearly Stock price targets for BeazerHomes BZH are 23.3 and 31
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (31.28%) | 20.25 | 19.99 - 27.69 | 0.2159 times | Wed 31 December 2025 | 20.27 (-26.18%) | 27.84 | 17.37 - 29.30 | 1.2956 times | Tue 31 December 2024 | 27.46 (-18.73%) | 33.22 | 25.48 - 38.22 | 1.171 times | Fri 29 December 2023 | 33.79 (164.81%) | 13.12 | 12.91 - 35.93 | 1.2819 times | Fri 30 December 2022 | 12.76 (-45.05%) | 23.32 | 9.47 - 23.65 | 1.3191 times | Fri 31 December 2021 | 23.22 (53.27%) | 15.20 | 14.28 - 26.12 | 1.4109 times | Thu 31 December 2020 | 15.15 (0%) | 13.73 | 12.07 - 16.45 | 0.3056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.74 | 25.25 |
| 12 day EMA | 25.01 | 24.72 | 24.35 |
| 20 day EMA | 24.36 | 24.12 | 23.84 |
| 35 day EMA | 23.64 | 23.47 | 23.28 |
| 50 day EMA | 23.05 | 22.9 | 22.74 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.65 | 25.21 |
| 12 day SMA | 24.49 | 24.22 | 23.95 |
| 20 day SMA | 24.2 | 24.05 | 23.92 |
| 35 day SMA | 22.94 | 22.76 | 22.6 |
| 50 day SMA | 22.72 | 22.64 | 22.56 |
| 100 day SMA | 22.77 | 22.75 | 22.74 |
| 150 day SMA | 23.43 | 23.42 | 23.4 |
| 200 day SMA | 23.02 | 22.98 | 22.94 |
Videos related to: BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
