Munafa Stock Market Course + Intraday & FNO calls 
USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
Stock BZH - Share Beazer Homes USA, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
- All Indicators in one
- Beazer Homes USA, Inc. BZH RSI indicator technical analysis
- Beazer Homes USA, Inc. BZH CCI indicator technical analysis
- Beazer Homes USA, Inc. BZH ADX indicator technical analysis
- Beazer Homes USA, Inc. BZH MACD indicator technical analysis
- Beazer Homes USA, Inc. BZH BollingerBands indicator technical analysis
- Beazer Homes USA, Inc. BZH Stochastics indicator technical analysis
- Beazer Homes USA, Inc. BZH MA indicator technical analysis
- Beazer Homes USA, Inc. BZH PriceVolume indicator technical analysis
- Daily Support: 22.47
- Daily Resistance: 24.16
- 5 Day DMA Moving Average is 20.96
- 20 Day DMA Moving Average is 21.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -7.39% | 24.25 | 23.32 | 25.00 | 23.31 | 7.61 times |
| Mon 11 May 2026 | 34.15% | 25.30 | 25.18 | 25.60 | 24.10 | 21.38 times |
| Fri 08 May 2026 | 0.75% | 18.68 | 18.77 | 19.15 | 18.33 | 1.5 times |
| Thu 07 May 2026 | -1.48% | 19.08 | 18.63 | 19.24 | 18.48 | 1.75 times |
| Wed 06 May 2026 | 0% | 18.93 | 18.91 | 19.40 | 18.65 | 2.36 times |
| Wed 06 May 2026 | 3.05% | 18.93 | 18.91 | 19.40 | 18.65 | 2.36 times |
| Tue 05 May 2026 | 1.77% | 18.26 | 18.35 | 18.67 | 17.88 | 3.3 times |
| Mon 04 May 2026 | -12.6% | 20.25 | 18.03 | 20.25 | 17.83 | 4.23 times |
| Fri 01 May 2026 | -4.45% | 21.51 | 20.63 | 21.52 | 19.82 | 2.65 times |
| Thu 30 Apr 2026 | 1.98% | 21.27 | 21.59 | 21.68 | 21.12 | 1.63 times |
Volume is calculated using 10 day average volume
USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
Below are charts of USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
Beazer Homes USA, Inc. BZH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Beazer Homes USA, Inc. BZH is: 316080 M
Current day volume is 5.744 times compared to averaged volume Beazer Homes USA, Inc. has
Historical price to volume measure of Beazer Homes USA, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 23.32 | -7.39% | -3.84% | 5.744 times |
| 25.18 | 34.15% | -0.47% | 16.131 times |
| 18.77 | 0.75% | 0.48% | 1.13 times |
| 18.63 | -1.48% | -2.36% | 1.321 times |
| 18.91 | 0% | -0.11% | 1.78 times |
| 18.91 | 3.05% | -0.11% | 1.78 times |
| 18.35 | 1.77% | 0.49% | 2.486 times |
| 18.03 | -12.6% | -10.96% | 3.188 times |
| 20.63 | -4.45% | -4.09% | 1.996 times |
| 21.59 | 1.98% | 1.5% | 1.23 times |
Price to volume Charts of Beazer Homes USA, Inc. BZH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
These are USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
