Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 557.09 and 572.3
| Intraday Target 1 | 545.94 |
| Intraday Target 2 | 553.03 |
| Intraday Target 3 | 561.15 |
| Intraday Target 4 | 568.24 |
| Intraday Target 5 | 576.36 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 1.0144 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.2088 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.3589 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.0495 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.1031 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.8537 times | Tue 24 March 2026 | 578.44 (1.94%) | 563.77 | 559.02 - 581.94 | 1.2647 times | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.0612 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.674 times | Thu 19 March 2026 | 577.95 (1.06%) | 574.20 | 558.58 - 580.88 | 0.4117 times | Tue 17 March 2026 | 571.89 (-0.37%) | 573.02 | 558.47 - 578.40 | 0.3539 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 541.08 and 588.32
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 531.68 |
| Weekly Target 3 | 550.47333333333 |
| Weekly Target 4 | 578.92 |
| Weekly Target 5 | 597.71 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 560.12 (1.84%) | 557.90 | 522.03 - 569.27 | 0.8558 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2739 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.64 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.192 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0723 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2347 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.0689 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1801 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1101 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.3722 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.0016 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 557.09 and 572.3
| Monthly Target 1 | 545.94 |
| Monthly Target 2 | 553.03 |
| Monthly Target 3 | 561.15 |
| Monthly Target 4 | 568.24 |
| Monthly Target 5 | 576.36 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 0.0594 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1736 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2163 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9262 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9585 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.975 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3038 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0326 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0387 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3159 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1223 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 484.24 and 659.72
| Yearly Target 1 | 341.96 |
| Yearly Target 2 | 451.04 |
| Yearly Target 3 | 517.44 |
| Yearly Target 4 | 626.52 |
| Yearly Target 5 | 692.92 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 560.12 (32.71%) | 424.95 | 408.36 - 583.84 | 0.3031 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4159 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0308 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1056 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4863 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2758 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3825 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 13 points
Upper Bollinger band is at 587 and lower is at 537, while middle bands are at 549 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.22 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 547.71 |
| 12 day DMA | 561.47 |
| 20 day DMA | 561.07 |
| 35 day DMA | 554.5 |
| 50 day DMA | 532.99 |
| 100 day DMA | 487.43 |
| 150 day DMA | 462.25 |
| 200 day DMA | 442.99 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.3 | 549.89 | 550.33 |
| 12 day EMA | 556.92 | 556.34 | 557.67 |
| 20 day EMA | 555.79 | 555.33 | 555.99 |
| 35 day EMA | 542.58 | 541.55 | 541.11 |
| 50 day EMA | 527.86 | 526.54 | 525.62 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.71 | 550.38 | 556.27 |
| 12 day SMA | 561.47 | 561.38 | 562.87 |
| 20 day SMA | 561.07 | 561.37 | 562.55 |
| 35 day SMA | 554.5 | 553.08 | 552.1 |
| 50 day SMA | 532.99 | 531.07 | 529.42 |
| 100 day SMA | 487.43 | 486.36 | 485.25 |
| 150 day SMA | 462.25 | 461.06 | 459.96 |
| 200 day SMA | 442.99 | 441.99 | 441.02 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
