ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 536.75 and 565.22

Intraday Target 1514.54
Intraday Target 2530.49
Intraday Target 3543.01333333333
Intraday Target 4558.96
Intraday Target 5571.48

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 23 October 2026 546.43 (-1.01%) 543.02 527.07 - 555.54 1.5583 times
Thu 22 October 2026 552.03 (-8.16%) 590.83 543.06 - 591.83 1.0358 times
Wed 21 October 2026 601.11 (0.86%) 604.60 596.91 - 615.78 1.0066 times
Tue 20 October 2026 596.00 (-3.59%) 609.00 587.23 - 612.38 0.9701 times
Mon 19 October 2026 618.21 (-2.16%) 645.05 613.92 - 650.16 0.5401 times
Fri 16 October 2026 631.86 (-1.61%) 639.38 627.07 - 640.57 0.8823 times
Thu 15 October 2026 642.21 (-2.77%) 640.00 613.00 - 647.67 1.3326 times
Wed 14 October 2026 660.53 (-4.12%) 682.20 648.31 - 685.30 1.0277 times
Tue 13 October 2026 688.88 (-0.85%) 682.92 665.04 - 691.17 0.9964 times
Mon 12 October 2026 694.79 (-1.58%) 704.00 693.11 - 711.85 0.6501 times
Fri 09 October 2026 705.94 (3.01%) 692.63 680.43 - 706.63 0.6591 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 475.21 and 598.3

Weekly Target 1451.46
Weekly Target 2498.95
Weekly Target 3574.55333333333
Weekly Target 4622.04
Weekly Target 5697.64

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 23 October 2026 546.43 (-13.52%) 645.05 527.07 - 650.16 1.1439 times
Fri 16 October 2026 631.86 (-10.49%) 704.00 613.00 - 711.85 1.0943 times
Fri 09 October 2026 705.94 (4.34%) 676.75 669.32 - 722.21 1.031 times
Fri 02 October 2026 676.56 (4.23%) 645.21 635.39 - 683.67 0.9238 times
Fri 25 September 2026 649.13 (1.95%) 643.40 626.41 - 654.84 0.8618 times
Fri 18 September 2026 636.71 (-2.13%) 640.01 607.45 - 640.11 0.8875 times
Fri 11 September 2026 650.58 (4.19%) 631.79 615.47 - 653.87 0.6146 times
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 1.0132 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.2712 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.1587 times
Fri 14 August 2026 685.78 (2.07%) 680.02 658.60 - 695.51 0.8977 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 439.18 and 634.32

Monthly Target 1403.43
Monthly Target 2474.93
Monthly Target 3598.57
Monthly Target 4670.07
Monthly Target 5793.71

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 23 October 2026 546.43 (-14.95%) 642.30 527.07 - 722.21 0.8341 times
Wed 30 September 2026 642.51 (5.83%) 605.32 593.70 - 659.85 0.8273 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.0487 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 0.9975 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1289 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0497 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9603 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.131 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1297 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8926 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.899 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 477.4 and 857.79

Yearly Target 1200.79
Yearly Target 2373.61
Yearly Target 3581.18
Yearly Target 4754
Yearly Target 5961.57

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 23 October 2026 546.43 (29.47%) 424.95 408.36 - 788.75 0.8732 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.298 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9516 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0013 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3475 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.17 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3585 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.01

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 48 points

Upper Bollinger band is at 745 and lower is at 556, while middle bands are at 604 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.07 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 582.76
12 day DMA 635.28
20 day DMA 650.26
35 day DMA 642.44
50 day DMA 641.6
100 day DMA 657.48
150 day DMA 657.48
200 day DMA 621.27

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA579.89596.61618.9
12 day EMA615.49628.04641.85
20 day EMA630.56639.41648.6
35 day EMA639.59645.07650.55
50 day EMA637.88641.61645.27

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA582.76599.84617.88
12 day SMA635.28648.16662.12
20 day SMA650.26655.39659.97
35 day SMA642.44644.55646.23
50 day SMA641.6644.13646.65
100 day SMA657.48659.08660.43
150 day SMA657.48657.54657.71
200 day SMA621.27620.73620.15

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top