QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 425.79 and 442.21
| Intraday Target 1 | 412.55 |
| Intraday Target 2 | 422.6 |
| Intraday Target 3 | 428.96666666667 |
| Intraday Target 4 | 439.02 |
| Intraday Target 5 | 445.39 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.9023 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.2431 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.6639 times | Wed 07 January 2026 | 436.89 (-0.3%) | 440.00 | 433.44 - 442.00 | 0.8657 times | Tue 06 January 2026 | 438.22 (0.55%) | 433.88 | 418.25 - 440.00 | 0.9758 times | Mon 05 January 2026 | 435.82 (-0.88%) | 444.70 | 435.00 - 452.24 | 1.4316 times | Fri 02 January 2026 | 439.68 (4.17%) | 424.95 | 424.95 - 441.97 | 1.0719 times | Wed 31 December 2025 | 422.06 (-2.08%) | 428.65 | 421.54 - 429.17 | 0.6298 times | Mon 29 December 2025 | 431.03 (0%) | 430.54 | 430.09 - 435.95 | 0.608 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.608 times | Fri 26 December 2025 | 432.67 (-0.21%) | 433.00 | 429.68 - 433.58 | 0.3374 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 425.79 and 442.21
| Weekly Target 1 | 412.55 |
| Weekly Target 2 | 422.6 |
| Weekly Target 3 | 428.96666666667 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 445.39 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.2053 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.4058 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5254 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1383 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.528 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8722 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3337 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.0111 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.1697 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.8106 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.2825 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 420.51 and 464.39
| Monthly Target 1 | 387.21 |
| Monthly Target 2 | 409.93 |
| Monthly Target 3 | 431.08666666667 |
| Monthly Target 4 | 453.81 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 432.66 (2.51%) | 424.95 | 408.36 - 452.24 | 0.317 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8827 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8979 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2007 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.951 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9565 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2118 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0335 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2892 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2597 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5688 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 420.51 and 464.39
| Yearly Target 1 | 387.21 |
| Yearly Target 2 | 409.93 |
| Yearly Target 3 | 431.08666666667 |
| Yearly Target 4 | 453.81 |
| Yearly Target 5 | 474.97 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 432.66 (2.51%) | 424.95 | 408.36 - 452.24 | 0.0322 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4732 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0725 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1504 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5464 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.3274 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.398 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 423 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.41 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 428.7 |
| 12 day DMA | 430.78 |
| 20 day DMA | 430.62 |
| 35 day DMA | 440.83 |
| 50 day DMA | 441.55 |
| 100 day DMA | 423.3 |
| 150 day DMA | 409.8 |
| 200 day DMA | 383.07 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.42 | 426.3 | 428.16 |
| 12 day EMA | 430.68 | 430.32 | 431.73 |
| 20 day EMA | 433.37 | 433.45 | 434.6 |
| 35 day EMA | 435.82 | 436.01 | 436.8 |
| 50 day EMA | 440.09 | 440.39 | 441.12 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.7 | 429.33 | 432.76 |
| 12 day SMA | 430.78 | 430.99 | 431.87 |
| 20 day SMA | 430.62 | 432.33 | 434.31 |
| 35 day SMA | 440.83 | 441.19 | 441.67 |
| 50 day SMA | 441.55 | 441.87 | 442.21 |
| 100 day SMA | 423.3 | 422.73 | 422.3 |
| 150 day SMA | 409.8 | 409.31 | 408.89 |
| 200 day SMA | 383.07 | 382.18 | 381.34 |


