ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 417.99 and 425.62

Intraday Target 1416.63
Intraday Target 2419.34
Intraday Target 3424.25666666667
Intraday Target 4426.97
Intraday Target 5431.89

Daily price and volume Quanta Services

Date Closing Open Range Volume
Wed 31 December 2025 422.06 (-2.08%) 428.65 421.54 - 429.17 0.6763 times
Mon 29 December 2025 431.03 (0%) 430.54 430.09 - 435.95 0.6528 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.6528 times
Fri 26 December 2025 432.67 (-0.21%) 433.00 429.68 - 433.58 0.3623 times
Wed 24 December 2025 433.58 (-0.37%) 434.73 430.63 - 434.80 0.3975 times
Tue 23 December 2025 435.20 (0.5%) 431.94 431.00 - 437.41 0.7299 times
Mon 22 December 2025 433.03 (1.49%) 433.11 428.51 - 435.40 1.0029 times
Fri 19 December 2025 426.66 (1.27%) 422.21 421.45 - 431.99 2.0793 times
Thu 18 December 2025 421.31 (1.7%) 427.00 419.03 - 427.46 1.4263 times
Wed 17 December 2025 414.25 (-5.53%) 436.48 412.59 - 441.41 2.02 times
Tue 16 December 2025 438.49 (0.6%) 435.36 430.81 - 440.46 1.282 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 414.6 and 429.01

Weekly Target 1412.11
Weekly Target 2417.08
Weekly Target 3426.51666666667
Weekly Target 4431.49
Weekly Target 5440.93

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Wed 31 December 2025 422.06 (-2.08%) 430.54 421.54 - 435.95 0.2702 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1327 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.5068 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.7969 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.28 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.9705 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.1227 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.7378 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.231 times
Fri 07 November 2025 445.01 (-0.92%) 441.91 430.11 - 459.13 0.9514 times
Fri 31 October 2025 449.13 (0%) 455.48 448.00 - 469.43 0.5106 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 386.63 and 448.03

Monthly Target 1374.81
Monthly Target 2398.44
Monthly Target 3436.21333333333
Monthly Target 4459.84
Monthly Target 5497.61

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.7845 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.798 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.0671 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.8452 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.8501 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.077 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.9186 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1457 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.1196 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.3943 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5611 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 324.57 and 571.48

Yearly Target 1127.47
Yearly Target 2274.76
Yearly Target 3374.37666666667
Yearly Target 4521.67
Yearly Target 5621.29

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.2686 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9236 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.9906 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3316 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.143 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3427 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.56

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 17 points

Upper Bollinger band is at 474 and lower is at 409, while middle bands are at 426 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.4 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 430.07
12 day DMA 429.6
20 day DMA 441.25
35 day DMA 442.18
50 day DMA 442.13
100 day DMA 419.79
150 day DMA 405.96
200 day DMA 377.27

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA428.5431.72432.06
12 day EMA432.77434.72435.39
20 day EMA436.32437.82438.53
35 day EMA438.78439.76440.27
50 day EMA440.41441.16441.57

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA430.07432.7433.1
12 day SMA429.6430.94433.93
20 day SMA441.25442.88443.94
35 day SMA442.18442.99443.39
50 day SMA442.13442.51442.56
100 day SMA419.79419.41418.96
150 day SMA405.96405.43404.79
200 day SMA377.27376.47375.65

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top