QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 563.4 and 579.99
| Intraday Target 1 | 551.16 |
| Intraday Target 2 | 559.04 |
| Intraday Target 3 | 567.75333333333 |
| Intraday Target 4 | 575.63 |
| Intraday Target 5 | 584.34 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 566.91 (-0.15%) | 562.47 | 559.88 - 576.47 | 0.9162 times | Wed 11 March 2026 | 567.74 (0.65%) | 565.34 | 558.91 - 575.71 | 0.543 times | Tue 10 March 2026 | 564.05 (-0.75%) | 568.98 | 561.42 - 576.86 | 1.1083 times | Mon 09 March 2026 | 568.31 (5.21%) | 529.06 | 527.00 - 568.91 | 0.9994 times | Fri 06 March 2026 | 540.19 (-1.64%) | 534.29 | 532.00 - 553.21 | 1.0637 times | Thu 05 March 2026 | 549.22 (-3.37%) | 561.07 | 534.36 - 568.09 | 1.1252 times | Wed 04 March 2026 | 568.38 (0.42%) | 571.14 | 560.62 - 573.00 | 1.0164 times | Tue 03 March 2026 | 566.00 (-1.16%) | 558.20 | 547.00 - 569.28 | 0.971 times | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.7775 times | Fri 27 February 2026 | 563.08 (-0.35%) | 558.78 | 551.00 - 569.75 | 1.4794 times | Thu 26 February 2026 | 565.05 (0.41%) | 565.54 | 543.23 - 565.84 | 1.0422 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 546.96 and 596.82
| Weekly Target 1 | 507.06 |
| Weekly Target 2 | 536.99 |
| Weekly Target 3 | 556.92333333333 |
| Weekly Target 4 | 586.85 |
| Weekly Target 5 | 606.78 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 566.91 (4.95%) | 529.06 | 527.00 - 576.86 | 0.8264 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1478 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3217 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1442 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1928 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1882 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.4688 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.0721 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.5895 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.0486 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.1401 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 546.96 and 596.82
| Monthly Target 1 | 507.06 |
| Monthly Target 2 | 536.99 |
| Monthly Target 3 | 556.92333333333 |
| Monthly Target 4 | 586.85 |
| Monthly Target 5 | 606.78 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 566.91 (0.68%) | 556.74 | 527.00 - 576.86 | 0.4368 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1762 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8957 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9269 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9429 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2608 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9986 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0044 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2725 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0853 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3537 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 487.64 and 656.14
| Yearly Target 1 | 348.88 |
| Yearly Target 2 | 457.89 |
| Yearly Target 3 | 517.37666666667 |
| Yearly Target 4 | 626.39 |
| Yearly Target 5 | 685.88 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 566.91 (34.32%) | 424.95 | 408.36 - 576.86 | 0.2353 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4302 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0413 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1168 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5013 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2887 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3864 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.08
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 18 points
Upper Bollinger band is at 588 and lower is at 520, while middle bands are at 537 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.89 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 561.44 |
| 12 day DMA | 562.86 |
| 20 day DMA | 553.55 |
| 35 day DMA | 526.03 |
| 50 day DMA | 501.07 |
| 100 day DMA | 471.79 |
| 150 day DMA | 446.63 |
| 200 day DMA | 429.34 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.19 | 562.83 | 560.37 |
| 12 day EMA | 558.9 | 557.44 | 555.57 |
| 20 day EMA | 548.87 | 546.97 | 544.78 |
| 35 day EMA | 526.57 | 524.19 | 521.63 |
| 50 day EMA | 501.55 | 498.88 | 496.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.44 | 557.9 | 558.03 |
| 12 day SMA | 562.86 | 562.97 | 561.42 |
| 20 day SMA | 553.55 | 551 | 548.81 |
| 35 day SMA | 526.03 | 523.23 | 520.53 |
| 50 day SMA | 501.07 | 498.35 | 495.62 |
| 100 day SMA | 471.79 | 470.46 | 469.16 |
| 150 day SMA | 446.63 | 445.43 | 444.22 |
| 200 day SMA | 429.34 | 428.18 | 427 |


