ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 667.23 and 695.58

Intraday Target 1644.01
Intraday Target 2662.1
Intraday Target 3672.35666666667
Intraday Target 4690.45
Intraday Target 5700.71

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 03 August 2026 680.20 (1.92%) 659.11 654.26 - 682.61 0.9264 times
Fri 31 July 2026 667.36 (1.43%) 679.14 661.82 - 687.18 1.642 times
Thu 30 July 2026 657.98 (17.31%) 647.00 634.51 - 679.80 2.5265 times
Wed 29 July 2026 560.91 (-4.67%) 586.24 554.12 - 591.59 0.9094 times
Tue 28 July 2026 588.36 (-5.15%) 603.58 570.73 - 603.58 1.1979 times
Mon 27 July 2026 620.28 (-0.89%) 626.43 603.25 - 637.26 0.8161 times
Fri 24 July 2026 625.84 (-4.28%) 650.39 625.33 - 655.09 0.6515 times
Thu 23 July 2026 653.80 (1.65%) 642.08 642.08 - 659.14 0.7719 times
Wed 22 July 2026 643.21 (0.67%) 635.01 624.61 - 646.49 0.2398 times
Tue 21 July 2026 638.94 (1.01%) 633.15 631.58 - 647.74 0.3184 times
Mon 20 July 2026 632.56 (0.64%) 634.19 630.10 - 644.96 0.3846 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 667.23 and 695.58

Weekly Target 1644.01
Weekly Target 2662.1
Weekly Target 3672.35666666667
Weekly Target 4690.45
Weekly Target 5700.71

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 03 August 2026 680.20 (1.92%) 659.11 654.26 - 682.61 0.2492 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.9075 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.6365 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.0979 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.6038 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.878 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.5119 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.1809 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.9824 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9519 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9337 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 667.23 and 695.58

Monthly Target 1644.01
Monthly Target 2662.1
Monthly Target 3672.35666666667
Monthly Target 4690.45
Monthly Target 5700.71

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 03 August 2026 680.20 (1.92%) 659.11 654.26 - 682.61 0.0592 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.0863 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.2294 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1432 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0458 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.2317 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2302 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9721 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.979 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 1.0233 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2648 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 544.28 and 924.67

Yearly Target 1245.38
Yearly Target 2462.79
Yearly Target 3625.77
Yearly Target 4843.18
Yearly Target 51006.16

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 03 August 2026 680.20 (61.16%) 424.95 408.36 - 788.75 0.6633 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3425 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9842 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0356 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3936 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2101 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3708 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 641.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 28 points

Upper Bollinger band is at 697 and lower is at 587, while middle bands are at 615 and 670

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.96 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 630.96
12 day DMA 633.16
20 day DMA 641.7
35 day DMA 669.16
50 day DMA 680.44
100 day DMA 656.81
150 day DMA 601.63
200 day DMA 561.73

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA649.93634.79618.51
12 day EMA641.56634.54628.57
20 day EMA647.65644.22641.79
35 day EMA662.31661.26660.9
50 day EMA680.79680.81681.36

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA630.96618.98610.67
12 day SMA633.16629.07627.52
20 day SMA641.7641.38641.41
35 day SMA669.16669.24668.77
50 day SMA680.44681.03681.97
100 day SMA656.81655.69654.42
150 day SMA601.63599.98598.37
200 day SMA561.73560.47559.36

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top