Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 540.53 and 568.12
| Intraday Target 1 | 517.64 |
| Intraday Target 2 | 535.82 |
| Intraday Target 3 | 545.23 |
| Intraday Target 4 | 563.41 |
| Intraday Target 5 | 572.82 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 554.00 (6.68%) | 544.87 | 527.05 - 554.64 | 1.4437 times | Wed 18 February 2026 | 519.31 (-1.11%) | 527.74 | 518.72 - 535.65 | 1.2216 times | Tue 17 February 2026 | 525.13 (0.2%) | 520.00 | 518.62 - 534.78 | 0.7895 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.7339 times | Fri 13 February 2026 | 524.08 (1.59%) | 517.07 | 508.11 - 529.00 | 0.734 times | Thu 12 February 2026 | 515.88 (-1.54%) | 530.00 | 512.39 - 543.28 | 1.2879 times | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.8965 times | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.6843 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.9206 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2879 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.9436 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 536.31 and 572.33
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 530.2 |
| Weekly Target 3 | 542.42 |
| Weekly Target 4 | 566.22 |
| Weekly Target 5 | 578.44 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 554.00 (5.71%) | 520.00 | 518.62 - 554.64 | 1.1141 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2367 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.4587 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.8031 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.3161 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7236 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2873 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3996 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5231 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1377 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5257 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 502.59 and 606.06
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 519.93666666667 |
| Monthly Target 4 | 588.7 |
| Monthly Target 5 | 623.41 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 554.00 (16.72%) | 472.64 | 451.17 - 554.64 | 0.7864 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8472 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8767 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8918 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1926 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9446 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9501 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2036 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0266 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2805 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2512 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 481.18 and 627.46
| Yearly Target 1 | 359.39 |
| Yearly Target 2 | 456.69 |
| Yearly Target 3 | 505.66666666667 |
| Yearly Target 4 | 602.97 |
| Yearly Target 5 | 651.95 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 554.00 (31.26%) | 424.95 | 408.36 - 554.64 | 0.1637 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4454 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0523 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1286 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5172 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.3023 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3904 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.99
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 25 points
Upper Bollinger band is at 549 and lower is at 450, while middle bands are at 475 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.98 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 529.32 |
| 12 day DMA | 513.5 |
| 20 day DMA | 499.33 |
| 35 day DMA | 475.12 |
| 50 day DMA | 463.75 |
| 100 day DMA | 451.52 |
| 150 day DMA | 430.58 |
| 200 day DMA | 412.31 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.43 | 520.14 | 520.56 |
| 12 day EMA | 516.28 | 509.42 | 507.62 |
| 20 day EMA | 503.15 | 497.8 | 495.54 |
| 35 day EMA | 486.35 | 482.37 | 480.2 |
| 50 day EMA | 470.03 | 466.6 | 464.45 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.32 | 521.7 | 522.63 |
| 12 day SMA | 513.5 | 508.05 | 504.59 |
| 20 day SMA | 499.33 | 495.07 | 492.77 |
| 35 day SMA | 475.12 | 471.6 | 469.08 |
| 50 day SMA | 463.75 | 461.93 | 460.76 |
| 100 day SMA | 451.52 | 450.03 | 448.84 |
| 150 day SMA | 430.58 | 429.54 | 428.67 |
| 200 day SMA | 412.31 | 411.14 | 410.16 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
