Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 610.82 and 624.13
| Intraday Target 1 | 601 |
| Intraday Target 2 | 607.32 |
| Intraday Target 3 | 614.31333333333 |
| Intraday Target 4 | 620.63 |
| Intraday Target 5 | 627.62 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 613.63 (1.28%) | 608.00 | 608.00 - 621.31 | 0.564 times | Tue 21 April 2026 | 605.89 (0.15%) | 609.67 | 602.00 - 611.64 | 0.6996 times | Mon 20 April 2026 | 604.97 (0.51%) | 603.90 | 599.00 - 607.26 | 0.7842 times | Fri 17 April 2026 | 601.88 (2.46%) | 587.64 | 584.58 - 603.39 | 1.4962 times | Thu 16 April 2026 | 587.42 (-0.74%) | 583.57 | 580.13 - 591.96 | 0.9585 times | Wed 15 April 2026 | 591.82 (-0.43%) | 586.38 | 581.14 - 593.72 | 1.2333 times | Tue 14 April 2026 | 594.40 (-0.24%) | 597.61 | 584.37 - 599.00 | 0.9973 times | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 1.3003 times | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.7774 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 1.1893 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.2888 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 606.32 and 628.63
| Weekly Target 1 | 589 |
| Weekly Target 2 | 601.32 |
| Weekly Target 3 | 611.31333333333 |
| Weekly Target 4 | 623.63 |
| Weekly Target 5 | 633.62 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 613.63 (1.95%) | 603.90 | 599.00 - 621.31 | 0.3486 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.019 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8009 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0946 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3241 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6651 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2389 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1145 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2833 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.111 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1872 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 580.32 and 654.63
| Monthly Target 1 | 519.67 |
| Monthly Target 2 | 566.65 |
| Monthly Target 3 | 593.98 |
| Monthly Target 4 | 640.96 |
| Monthly Target 5 | 668.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 613.63 (11.77%) | 555.89 | 547.00 - 621.31 | 0.5859 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1114 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1519 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8772 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9077 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9234 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2348 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.978 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9837 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2462 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0628 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 511 and 723.95
| Yearly Target 1 | 334.82 |
| Yearly Target 2 | 474.22 |
| Yearly Target 3 | 547.76666666667 |
| Yearly Target 4 | 687.17 |
| Yearly Target 5 | 760.72 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 613.63 (45.39%) | 424.95 | 408.36 - 621.31 | 0.3508 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4058 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0235 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0978 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4757 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2667 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3798 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 23 points
Upper Bollinger band is at 623 and lower is at 531, while middle bands are at 554 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.27 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 602.76 |
| 12 day DMA | 591.26 |
| 20 day DMA | 576.11 |
| 35 day DMA | 571.36 |
| 50 day DMA | 562.56 |
| 100 day DMA | 507.95 |
| 150 day DMA | 481.55 |
| 200 day DMA | 458.01 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.34 | 599.7 | 596.6 |
| 12 day EMA | 592.75 | 588.96 | 585.88 |
| 20 day EMA | 583.67 | 580.52 | 577.85 |
| 35 day EMA | 570.68 | 568.15 | 565.93 |
| 50 day EMA | 560.76 | 558.6 | 556.67 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.76 | 598.4 | 596.1 |
| 12 day SMA | 591.26 | 586.32 | 582.55 |
| 20 day SMA | 576.11 | 574.35 | 572.43 |
| 35 day SMA | 571.36 | 570.19 | 568.96 |
| 50 day SMA | 562.56 | 560.58 | 558.63 |
| 100 day SMA | 507.95 | 506.32 | 504.69 |
| 150 day SMA | 481.55 | 479.98 | 478.51 |
| 200 day SMA | 458.01 | 456.87 | 455.77 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
