ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 563.4 and 579.99

Intraday Target 1551.16
Intraday Target 2559.04
Intraday Target 3567.75333333333
Intraday Target 4575.63
Intraday Target 5584.34

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 12 March 2026 566.91 (-0.15%) 562.47 559.88 - 576.47 0.9162 times
Wed 11 March 2026 567.74 (0.65%) 565.34 558.91 - 575.71 0.543 times
Tue 10 March 2026 564.05 (-0.75%) 568.98 561.42 - 576.86 1.1083 times
Mon 09 March 2026 568.31 (5.21%) 529.06 527.00 - 568.91 0.9994 times
Fri 06 March 2026 540.19 (-1.64%) 534.29 532.00 - 553.21 1.0637 times
Thu 05 March 2026 549.22 (-3.37%) 561.07 534.36 - 568.09 1.1252 times
Wed 04 March 2026 568.38 (0.42%) 571.14 560.62 - 573.00 1.0164 times
Tue 03 March 2026 566.00 (-1.16%) 558.20 547.00 - 569.28 0.971 times
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.7775 times
Fri 27 February 2026 563.08 (-0.35%) 558.78 551.00 - 569.75 1.4794 times
Thu 26 February 2026 565.05 (0.41%) 565.54 543.23 - 565.84 1.0422 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 546.96 and 596.82

Weekly Target 1507.06
Weekly Target 2536.99
Weekly Target 3556.92333333333
Weekly Target 4586.85
Weekly Target 5606.78

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 12 March 2026 566.91 (4.95%) 529.06 527.00 - 576.86 0.8264 times
Fri 06 March 2026 540.19 (-4.07%) 556.74 532.00 - 573.97 1.1478 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.3217 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.1442 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.1928 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.1882 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.4688 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.0721 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.5895 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.0486 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.1401 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 546.96 and 596.82

Monthly Target 1507.06
Monthly Target 2536.99
Monthly Target 3556.92333333333
Monthly Target 4586.85
Monthly Target 5606.78

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 12 March 2026 566.91 (0.68%) 556.74 527.00 - 576.86 0.4368 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1762 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8957 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9269 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9429 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2608 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9986 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0044 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2725 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0853 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.3537 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 487.64 and 656.14

Yearly Target 1348.88
Yearly Target 2457.89
Yearly Target 3517.37666666667
Yearly Target 4626.39
Yearly Target 5685.88

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 12 March 2026 566.91 (34.32%) 424.95 408.36 - 576.86 0.2353 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.4302 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0413 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1168 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.5013 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2887 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3864 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 558.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.08

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 554 and price is deviating by 18 points

Upper Bollinger band is at 588 and lower is at 520, while middle bands are at 537 and 571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.89 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 561.44
12 day DMA 562.86
20 day DMA 553.55
35 day DMA 526.03
50 day DMA 501.07
100 day DMA 471.79
150 day DMA 446.63
200 day DMA 429.34

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA564.19562.83560.37
12 day EMA558.9557.44555.57
20 day EMA548.87546.97544.78
35 day EMA526.57524.19521.63
50 day EMA501.55498.88496.07

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA561.44557.9558.03
12 day SMA562.86562.97561.42
20 day SMA553.55551548.81
35 day SMA526.03523.23520.53
50 day SMA501.07498.35495.62
100 day SMA471.79470.46469.16
150 day SMA446.63445.43444.22
200 day SMA429.34428.18427

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top