Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 741.03 and 768.5
| Intraday Target 1 | 732.76 |
| Intraday Target 2 | 749.29 |
| Intraday Target 3 | 760.23333333333 |
| Intraday Target 4 | 776.76 |
| Intraday Target 5 | 787.7 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.81 (-1.99%) | 767.38 | 743.71 - 771.18 | 1.0223 times | Mon 11 May 2026 | 781.38 (4.88%) | 749.42 | 745.00 - 781.73 | 1.0738 times | Fri 08 May 2026 | 745.00 (-0.76%) | 761.67 | 744.01 - 762.22 | 0.9447 times | Thu 07 May 2026 | 750.73 (-4.4%) | 780.63 | 742.40 - 780.63 | 1.5063 times | Wed 06 May 2026 | 785.29 (1.8%) | 773.86 | 758.21 - 788.75 | 0.4797 times | Tue 05 May 2026 | 771.37 (1.85%) | 764.63 | 756.39 - 779.97 | 0.5594 times | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.5488 times | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 1.0106 times | Thu 30 April 2026 | 727.77 (15.78%) | 699.61 | 691.88 - 728.85 | 1.846 times | Wed 29 April 2026 | 628.60 (-0.37%) | 632.43 | 625.22 - 637.00 | 1.0084 times | Tue 28 April 2026 | 630.94 (-0.99%) | 623.70 | 614.52 - 637.82 | 0.9924 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 754.76 and 792.78
| Weekly Target 1 | 725.73 |
| Weekly Target 2 | 745.77 |
| Weekly Target 3 | 763.75 |
| Weekly Target 4 | 783.79 |
| Weekly Target 5 | 801.77 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.81 (2.79%) | 749.42 | 743.71 - 781.73 | 0.5889 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.1347 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.581 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6302 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0061 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.7908 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0808 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3074 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6568 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2233 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1004 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 741.51 and 813.06
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 725.76 |
| Monthly Target 3 | 757.25333333333 |
| Monthly Target 4 | 797.31 |
| Monthly Target 5 | 828.8 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.81 (5.23%) | 736.55 | 717.20 - 788.75 | 0.4843 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0073 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1864 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1849 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9363 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9429 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9856 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2182 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0439 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.01 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3302 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 587.09 and 967.48
| Yearly Target 1 | 273.92 |
| Yearly Target 2 | 519.86 |
| Yearly Target 3 | 654.30666666667 |
| Yearly Target 4 | 900.25 |
| Yearly Target 5 | 1034.7 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.81 (81.45%) | 424.95 | 408.36 - 788.75 | 0.4285 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3922 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0206 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.074 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4453 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2549 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3845 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 74 points
Upper Bollinger band is at 827 and lower is at 533, while middle bands are at 606 and 754
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.78 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 765.64 |
| 12 day DMA | 726.98 |
| 20 day DMA | 679.38 |
| 35 day DMA | 630.93 |
| 50 day DMA | 611.04 |
| 100 day DMA | 543.2 |
| 150 day DMA | 509.44 |
| 200 day DMA | 479.58 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.41 | 759.21 | 748.13 |
| 12 day EMA | 729.21 | 722.56 | 711.87 |
| 20 day EMA | 696.61 | 689.33 | 679.64 |
| 35 day EMA | 658.01 | 651.66 | 644.02 |
| 50 day EMA | 622.35 | 616.5 | 609.77 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.64 | 766.75 | 761.95 |
| 12 day SMA | 726.98 | 715.23 | 702.9 |
| 20 day SMA | 679.38 | 670.81 | 661.54 |
| 35 day SMA | 630.93 | 625.26 | 618.82 |
| 50 day SMA | 611.04 | 606.99 | 602.66 |
| 100 day SMA | 543.2 | 539.93 | 536.78 |
| 150 day SMA | 509.44 | 507.14 | 504.7 |
| 200 day SMA | 479.58 | 477.74 | 475.85 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
