ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 445.98 and 455.77

Intraday Target 1438.9
Intraday Target 2443.27
Intraday Target 3448.69
Intraday Target 4453.06
Intraday Target 5458.48

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 15 January 2026 447.64 (2.42%) 445.81 444.32 - 454.11 0.8443 times
Wed 14 January 2026 437.07 (-1.61%) 443.09 426.59 - 446.89 0.9954 times
Tue 13 January 2026 444.20 (2.67%) 434.79 433.52 - 445.63 0.905 times
Mon 12 January 2026 432.66 (2.39%) 421.08 418.91 - 435.33 0.8028 times
Fri 09 January 2026 422.57 (2.28%) 422.45 417.10 - 423.71 1.106 times
Thu 08 January 2026 413.17 (-5.43%) 437.78 408.36 - 437.95 1.4804 times
Wed 07 January 2026 436.89 (-0.3%) 440.00 433.44 - 442.00 0.7703 times
Tue 06 January 2026 438.22 (0.55%) 433.88 418.25 - 440.00 0.8682 times
Mon 05 January 2026 435.82 (-0.88%) 444.70 435.00 - 452.24 1.2738 times
Fri 02 January 2026 439.68 (4.17%) 424.95 424.95 - 441.97 0.9537 times
Wed 31 December 2025 422.06 (-2.08%) 428.65 421.54 - 429.17 0.5604 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 433.28 and 468.48

Weekly Target 1405.02
Weekly Target 2426.33
Weekly Target 3440.22
Weekly Target 4461.53
Weekly Target 5475.42

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 15 January 2026 447.64 (5.93%) 421.08 418.91 - 454.11 0.8475 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.3136 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.4909 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1292 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.4934 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.7494 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.2462 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.9448 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.093 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.6919 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.1984 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 428 and 473.75

Monthly Target 1390.95
Monthly Target 2419.3
Monthly Target 3436.70333333333
Monthly Target 4465.05
Monthly Target 5482.45

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 15 January 2026 447.64 (6.06%) 424.95 408.36 - 454.11 0.4317 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8722 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.8873 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1865 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9397 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9452 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.1974 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0213 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.2739 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.2448 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.5502 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 428 and 473.75

Yearly Target 1390.95
Yearly Target 2419.3
Yearly Target 3436.70333333333
Yearly Target 4465.05
Yearly Target 5482.45

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 15 January 2026 447.64 (6.06%) 424.95 408.36 - 454.11 0.0442 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.4706 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0707 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1484 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.5437 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.3251 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3973 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.41

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.29 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 436.83
12 day DMA 433.42
20 day DMA 431.44
35 day DMA 441.58
50 day DMA 441.09
100 day DMA 425.23
150 day DMA 411.56
200 day DMA 385.85

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA439.09434.81433.68
12 day EMA435.61433.42432.76
20 day EMA435.97434.74434.49
35 day EMA437.49436.89436.88
50 day EMA441.32441.06441.22

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA436.83429.93429.9
12 day SMA433.42432.03431.67
20 day SMA431.44430.98430.92
35 day SMA441.58441.44441.24
50 day SMA441.09441.12441.36
100 day SMA425.23424.53423.96
150 day SMA411.56410.9410.35
200 day SMA385.85384.87384.01

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top