Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 454.17 and 463.03
| Intraday Target 1 | 452.01 |
| Intraday Target 2 | 456.33 |
| Intraday Target 3 | 460.87333333333 |
| Intraday Target 4 | 465.19 |
| Intraday Target 5 | 469.73 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.7806 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.0101 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.7869 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.4601 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 0.9027 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.4386 times | Wed 26 November 2025 | 460.43 (2.29%) | 452.69 | 452.04 - 462.07 | 1.0809 times | Tue 25 November 2025 | 450.14 (1.69%) | 443.34 | 425.00 - 450.37 | 1.1301 times | Mon 24 November 2025 | 442.64 (2.9%) | 433.50 | 430.98 - 448.07 | 1.909 times | Fri 21 November 2025 | 430.15 (0.09%) | 427.71 | 413.00 - 431.30 | 1.5009 times | Thu 20 November 2025 | 429.78 (-3.52%) | 456.90 | 426.94 - 463.41 | 1.2286 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 450.77 and 476.96
| Weekly Target 1 | 430.02 |
| Weekly Target 2 | 445.33 |
| Weekly Target 3 | 456.21 |
| Weekly Target 4 | 471.52 |
| Weekly Target 5 | 482.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.7936 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.918 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.4211 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0066 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.778 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4175 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.5591 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9062 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.8875 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.3125 times | Fri 03 October 2025 | 421.17 (3.88%) | 405.88 | 405.88 - 431.24 | 0.8261 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 450.77 and 476.96
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 456.21 |
| Monthly Target 4 | 471.52 |
| Monthly Target 5 | 482.4 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.1639 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8517 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.139 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9021 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9074 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1495 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9804 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2229 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.195 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4881 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6662 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 343.86 and 586.21
| Yearly Target 1 | 143.37 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 385.71666666667 |
| Yearly Target 4 | 544.35 |
| Yearly Target 5 | 628.07 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.64 (45.75%) | 318.54 | 227.08 - 469.43 | 1.2191 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9332 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0009 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3455 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1549 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3463 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 422, while middle bands are at 435 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.64 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 457.7 |
| 12 day DMA | 451 |
| 20 day DMA | 446.41 |
| 35 day DMA | 443.94 |
| 50 day DMA | 438.14 |
| 100 day DMA | 413.34 |
| 150 day DMA | 394.22 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.81 | 457.89 | 454.41 |
| 12 day EMA | 453.24 | 451.9 | 449.55 |
| 20 day EMA | 449.01 | 447.79 | 446 |
| 35 day EMA | 442.03 | 440.93 | 439.52 |
| 50 day EMA | 436.63 | 435.65 | 434.46 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.7 | 458.55 | 457.67 |
| 12 day SMA | 451 | 449.22 | 446.06 |
| 20 day SMA | 446.41 | 445.52 | 444.95 |
| 35 day SMA | 443.94 | 443.28 | 442.48 |
| 50 day SMA | 438.14 | 436.93 | 435.69 |
| 100 day SMA | 413.34 | 412.63 | 411.84 |
| 150 day SMA | 394.22 | 393.29 | 392.14 |
| 200 day SMA | 361.68 | 360.72 | 359.8 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
