ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 637.46 and 666.99

Intraday Target 1613.4
Intraday Target 2631.99
Intraday Target 3642.93
Intraday Target 4661.52
Intraday Target 5672.46

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 11 September 2026 650.58 (5.15%) 627.22 624.34 - 653.87 1.1139 times
Thu 10 September 2026 618.73 (-1.32%) 620.23 615.47 - 630.56 0.6551 times
Wed 09 September 2026 626.98 (-1.89%) 639.97 626.89 - 649.00 0.6275 times
Tue 08 September 2026 639.05 (2.34%) 631.79 628.00 - 648.78 0.9847 times
Fri 04 September 2026 624.41 (0.7%) 625.80 618.98 - 633.80 0.7737 times
Thu 03 September 2026 620.06 (1.52%) 611.50 601.22 - 626.95 1.0308 times
Wed 02 September 2026 610.78 (-0.1%) 609.10 597.88 - 612.17 0.9554 times
Tue 01 September 2026 611.39 (0.71%) 605.32 593.70 - 612.19 1.1707 times
Mon 31 August 2026 607.09 (0.73%) 601.73 600.85 - 608.87 1.6433 times
Fri 28 August 2026 602.70 (-3.08%) 619.45 601.47 - 622.60 1.0449 times
Thu 27 August 2026 621.83 (0.83%) 631.00 617.34 - 633.50 1.1339 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 633.03 and 671.43

Weekly Target 1601.57
Weekly Target 2626.08
Weekly Target 3639.97333333333
Weekly Target 4664.48
Weekly Target 5678.37

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 11 September 2026 650.58 (4.19%) 631.79 615.47 - 653.87 0.6164 times
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 1.0161 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.2748 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.162 times
Fri 14 August 2026 685.78 (2.07%) 680.02 658.60 - 695.51 0.9003 times
Fri 07 August 2026 671.86 (0.67%) 659.11 654.26 - 708.06 0.9664 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.8259 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.6092 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.0509 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.578 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8405 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 622.14 and 682.31

Monthly Target 1572.55
Monthly Target 2611.56
Monthly Target 3632.71666666667
Monthly Target 4671.73
Monthly Target 5692.89

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 11 September 2026 650.58 (7.16%) 605.32 593.70 - 653.87 0.3183 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.0991 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.0455 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1832 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1002 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0065 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1854 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.184 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9356 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9422 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9848 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 529.47 and 909.86

Yearly Target 1235.51
Yearly Target 2443.04
Yearly Target 3615.89666666667
Yearly Target 4823.43
Yearly Target 5996.29

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 11 September 2026 650.58 (54.14%) 424.95 408.36 - 788.75 0.7676 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3203 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.968 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0185 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3707 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.1902 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3647 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 629.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.16

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 638 and price is deviating by 34 points

Upper Bollinger band is at 705 and lower is at 572, while middle bands are at 605 and 671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.17 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 631.95
12 day DMA 620.86
20 day DMA 637.71
35 day DMA 644.38
50 day DMA 646.56
100 day DMA 678.47
150 day DMA 638.21
200 day DMA 591.1

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA632.47623.42625.77
12 day EMA629.89626.13627.47
20 day EMA634.39632.69634.16
35 day EMA641.17640.62641.91
50 day EMA650.05650.03651.31

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA631.95625.85624.26
12 day SMA620.86616.96616.8
20 day SMA637.71638.82641.78
35 day SMA644.38644.47645.17
50 day SMA646.56647.38649.41
100 day SMA678.47678.02677.85
150 day SMA638.21636.97636.11
200 day SMA591.1590.08589.18

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top