ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 637.85 and 651.36

Intraday Target 1634.89
Intraday Target 2640.8
Intraday Target 3648.40333333333
Intraday Target 4654.31
Intraday Target 5661.91

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 13 July 2026 646.70 (-1.74%) 649.50 642.50 - 656.01 1.0325 times
Fri 10 July 2026 658.12 (-1.5%) 662.00 651.13 - 664.95 0.6002 times
Thu 09 July 2026 668.15 (0.33%) 686.32 665.26 - 690.00 0.6946 times
Wed 08 July 2026 665.95 (1.48%) 654.21 641.21 - 670.69 0.5831 times
Tue 07 July 2026 656.22 (-2.61%) 668.65 641.91 - 674.00 0.9885 times
Mon 06 July 2026 673.79 (0.86%) 677.41 668.65 - 691.76 0.7877 times
Thu 02 July 2026 668.05 (-3.43%) 691.20 650.17 - 703.00 0.9564 times
Wed 01 July 2026 691.75 (-3.93%) 710.00 687.62 - 723.79 1.0312 times
Tue 30 June 2026 720.04 (0.78%) 713.93 703.34 - 721.37 1.3851 times
Mon 29 June 2026 714.45 (3.98%) 690.00 683.01 - 716.84 1.9406 times
Fri 26 June 2026 687.09 (-4.38%) 710.01 683.00 - 712.50 1.8207 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 637.85 and 651.36

Weekly Target 1634.89
Weekly Target 2640.8
Weekly Target 3648.40333333333
Weekly Target 4654.31
Weekly Target 5661.91

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 13 July 2026 646.70 (-1.74%) 649.50 642.50 - 656.01 0.1778 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.6292 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.9149 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.5754 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.2305 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 1.0236 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9919 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9729 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.2149 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.2689 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.247 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 602.67 and 685.25

Monthly Target 1587.99
Monthly Target 2617.34
Monthly Target 3670.56666666667
Monthly Target 4699.92
Monthly Target 5753.15

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 13 July 2026 646.70 (-10.19%) 710.00 641.21 - 723.79 0.2523 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1842 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1012 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0074 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1864 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.185 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9364 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.943 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9857 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2183 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.044 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 527.53 and 907.92

Yearly Target 1234.21
Yearly Target 2440.46
Yearly Target 3614.60333333333
Yearly Target 4820.85
Yearly Target 5994.99

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 13 July 2026 646.70 (53.22%) 424.95 408.36 - 788.75 0.5962 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3567 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9946 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0465 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.4084 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2229 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3747 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 27 points

Upper Bollinger band is at 747 and lower is at 642, while middle bands are at 668 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.07 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 659.03
12 day DMA 680.74
20 day DMA 694.08
35 day DMA 699.52
50 day DMA 715.63
100 day DMA 644.66
150 day DMA 582.66
200 day DMA 544.99

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA660.17666.91671.3
12 day EMA674.83679.94683.91
20 day EMA684.42688.39691.58
35 day EMA695.98698.88701.28
50 day EMA703.03705.33707.26

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA659.03664.45666.43
12 day SMA680.74685.34689.02
20 day SMA694.08695.91695.55
35 day SMA699.52701.32702.93
50 day SMA715.63715.27714.72
100 day SMA644.66643.44642.01
150 day SMA582.66581.37580.08
200 day SMA544.99543.71542.3

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top