QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 417.99 and 425.62
| Intraday Target 1 | 416.63 |
| Intraday Target 2 | 419.34 |
| Intraday Target 3 | 424.25666666667 |
| Intraday Target 4 | 426.97 |
| Intraday Target 5 | 431.89 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 422.06 (-2.08%) | 428.65 | 421.54 - 429.17 | 0.6763 times | Mon 29 December 2025 | 431.03 (0%) | 430.54 | 430.09 - 435.95 | 0.6528 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.6528 times | Fri 26 December 2025 | 432.67 (-0.21%) | 433.00 | 429.68 - 433.58 | 0.3623 times | Wed 24 December 2025 | 433.58 (-0.37%) | 434.73 | 430.63 - 434.80 | 0.3975 times | Tue 23 December 2025 | 435.20 (0.5%) | 431.94 | 431.00 - 437.41 | 0.7299 times | Mon 22 December 2025 | 433.03 (1.49%) | 433.11 | 428.51 - 435.40 | 1.0029 times | Fri 19 December 2025 | 426.66 (1.27%) | 422.21 | 421.45 - 431.99 | 2.0793 times | Thu 18 December 2025 | 421.31 (1.7%) | 427.00 | 419.03 - 427.46 | 1.4263 times | Wed 17 December 2025 | 414.25 (-5.53%) | 436.48 | 412.59 - 441.41 | 2.02 times | Tue 16 December 2025 | 438.49 (0.6%) | 435.36 | 430.81 - 440.46 | 1.282 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 414.6 and 429.01
| Weekly Target 1 | 412.11 |
| Weekly Target 2 | 417.08 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 431.49 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 422.06 (-2.08%) | 430.54 | 421.54 - 435.95 | 0.2702 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1327 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5068 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.7969 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.28 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.9705 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.1227 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.7378 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.231 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.9514 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.5106 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 386.63 and 448.03
| Monthly Target 1 | 374.81 |
| Monthly Target 2 | 398.44 |
| Monthly Target 3 | 436.21333333333 |
| Monthly Target 4 | 459.84 |
| Monthly Target 5 | 497.61 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.7845 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.798 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.0671 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8452 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8501 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.077 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9186 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1457 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1196 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.3943 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5611 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 324.57 and 571.48
| Yearly Target 1 | 127.47 |
| Yearly Target 2 | 274.76 |
| Yearly Target 3 | 374.37666666667 |
| Yearly Target 4 | 521.67 |
| Yearly Target 5 | 621.29 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.2686 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9236 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.9906 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3316 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.143 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3427 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.56
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 17 points
Upper Bollinger band is at 474 and lower is at 409, while middle bands are at 426 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.4 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 430.07 |
| 12 day DMA | 429.6 |
| 20 day DMA | 441.25 |
| 35 day DMA | 442.18 |
| 50 day DMA | 442.13 |
| 100 day DMA | 419.79 |
| 150 day DMA | 405.96 |
| 200 day DMA | 377.27 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.5 | 431.72 | 432.06 |
| 12 day EMA | 432.77 | 434.72 | 435.39 |
| 20 day EMA | 436.32 | 437.82 | 438.53 |
| 35 day EMA | 438.78 | 439.76 | 440.27 |
| 50 day EMA | 440.41 | 441.16 | 441.57 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.07 | 432.7 | 433.1 |
| 12 day SMA | 429.6 | 430.94 | 433.93 |
| 20 day SMA | 441.25 | 442.88 | 443.94 |
| 35 day SMA | 442.18 | 442.99 | 443.39 |
| 50 day SMA | 442.13 | 442.51 | 442.56 |
| 100 day SMA | 419.79 | 419.41 | 418.96 |
| 150 day SMA | 405.96 | 405.43 | 404.79 |
| 200 day SMA | 377.27 | 376.47 | 375.65 |


