ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 670.96 and 699.57

Intraday Target 1665.52
Intraday Target 2676.39
Intraday Target 3694.13
Intraday Target 4705
Intraday Target 5722.74

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 01 June 2026 687.26 (-3.44%) 711.87 683.26 - 711.87 0.6906 times
Fri 29 May 2026 711.73 (-2.52%) 728.58 705.75 - 734.13 2.2225 times
Thu 28 May 2026 730.10 (-0.48%) 737.74 718.70 - 739.80 0.716 times
Wed 27 May 2026 733.62 (-1.2%) 747.00 723.84 - 747.00 0.7075 times
Tue 26 May 2026 742.52 (2.64%) 734.00 728.87 - 748.69 0.4938 times
Fri 22 May 2026 723.44 (0.91%) 727.74 710.99 - 731.10 0.7744 times
Thu 21 May 2026 716.91 (0.98%) 714.33 705.01 - 723.97 0.9372 times
Wed 20 May 2026 709.93 (-0.61%) 721.44 706.20 - 729.71 0.7432 times
Tue 19 May 2026 714.28 (-1.21%) 723.01 690.79 - 725.96 0.9472 times
Mon 18 May 2026 723.03 (-6.1%) 768.08 721.88 - 768.08 1.7676 times
Fri 15 May 2026 769.99 (-1.35%) 761.77 746.23 - 776.50 1.0119 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 670.96 and 699.57

Weekly Target 1665.52
Weekly Target 2676.39
Weekly Target 3694.13
Weekly Target 4705
Weekly Target 5722.74

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 01 June 2026 687.26 (-3.44%) 711.87 683.26 - 711.87 0.1552 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9303 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.1617 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.2132 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.1923 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.6613 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.6622 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 1.0572 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.831 times
Thu 02 April 2026 560.63 (1.94%) 557.90 522.03 - 574.99 1.1356 times
Fri 27 March 2026 549.98 (-1.05%) 559.68 544.85 - 582.48 1.3738 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 670.96 and 699.57

Monthly Target 1665.52
Monthly Target 2676.39
Monthly Target 3694.13
Monthly Target 4705
Monthly Target 5722.74

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 01 June 2026 687.26 (-3.44%) 711.87 683.26 - 711.87 0.037 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.142 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0447 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.2304 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2289 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.971 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9779 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 1.0222 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2634 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0826 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0475 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 547.81 and 928.2

Yearly Target 1247.73
Yearly Target 2467.5
Yearly Target 3628.12333333333
Yearly Target 4847.89
Yearly Target 51008.51

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 01 June 2026 687.26 (62.83%) 424.95 408.36 - 788.75 0.4828 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3807 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0122 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0651 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.4333 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2446 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3813 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 722.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.27

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 28 points

Upper Bollinger band is at 800 and lower is at 688, while middle bands are at 716 and 772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.92 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 721.05
12 day DMA 728.61
20 day DMA 743.7
35 day DMA 694.14
50 day DMA 654.46
100 day DMA 582.38
150 day DMA 535.6
200 day DMA 501.09

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA712.26724.76731.28
12 day EMA722.58729732.14
20 day EMA717.62720.81721.76
35 day EMA690.44690.63689.39
50 day EMA653.96652.6650.19

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA721.05728.28729.32
12 day SMA728.61735.82740.32
20 day SMA743.7746.45747.25
35 day SMA694.14691.23687.53
50 day SMA654.46652.27649.48
100 day SMA582.38579.86577.14
150 day SMA535.6533.95532.1
200 day SMA501.09499.59497.96

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top