QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 445.98 and 455.77
| Intraday Target 1 | 438.9 |
| Intraday Target 2 | 443.27 |
| Intraday Target 3 | 448.69 |
| Intraday Target 4 | 453.06 |
| Intraday Target 5 | 458.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.8443 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 0.9954 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 0.905 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.8028 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.106 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.4804 times | Wed 07 January 2026 | 436.89 (-0.3%) | 440.00 | 433.44 - 442.00 | 0.7703 times | Tue 06 January 2026 | 438.22 (0.55%) | 433.88 | 418.25 - 440.00 | 0.8682 times | Mon 05 January 2026 | 435.82 (-0.88%) | 444.70 | 435.00 - 452.24 | 1.2738 times | Fri 02 January 2026 | 439.68 (4.17%) | 424.95 | 424.95 - 441.97 | 0.9537 times | Wed 31 December 2025 | 422.06 (-2.08%) | 428.65 | 421.54 - 429.17 | 0.5604 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 433.28 and 468.48
| Weekly Target 1 | 405.02 |
| Weekly Target 2 | 426.33 |
| Weekly Target 3 | 440.22 |
| Weekly Target 4 | 461.53 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 447.64 (5.93%) | 421.08 | 418.91 - 454.11 | 0.8475 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3136 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4909 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1292 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.4934 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.7494 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.2462 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.9448 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.093 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.6919 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.1984 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 428 and 473.75
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 419.3 |
| Monthly Target 3 | 436.70333333333 |
| Monthly Target 4 | 465.05 |
| Monthly Target 5 | 482.45 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 447.64 (6.06%) | 424.95 | 408.36 - 454.11 | 0.4317 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8722 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8873 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1865 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9397 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9452 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1974 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0213 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2739 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2448 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5502 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 428 and 473.75
| Yearly Target 1 | 390.95 |
| Yearly Target 2 | 419.3 |
| Yearly Target 3 | 436.70333333333 |
| Yearly Target 4 | 465.05 |
| Yearly Target 5 | 482.45 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 447.64 (6.06%) | 424.95 | 408.36 - 454.11 | 0.0442 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4706 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0707 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1484 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5437 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.3251 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3973 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 435.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.41
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.29 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 436.83 |
| 12 day DMA | 433.42 |
| 20 day DMA | 431.44 |
| 35 day DMA | 441.58 |
| 50 day DMA | 441.09 |
| 100 day DMA | 425.23 |
| 150 day DMA | 411.56 |
| 200 day DMA | 385.85 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.09 | 434.81 | 433.68 |
| 12 day EMA | 435.61 | 433.42 | 432.76 |
| 20 day EMA | 435.97 | 434.74 | 434.49 |
| 35 day EMA | 437.49 | 436.89 | 436.88 |
| 50 day EMA | 441.32 | 441.06 | 441.22 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.83 | 429.93 | 429.9 |
| 12 day SMA | 433.42 | 432.03 | 431.67 |
| 20 day SMA | 431.44 | 430.98 | 430.92 |
| 35 day SMA | 441.58 | 441.44 | 441.24 |
| 50 day SMA | 441.09 | 441.12 | 441.36 |
| 100 day SMA | 425.23 | 424.53 | 423.96 |
| 150 day SMA | 411.56 | 410.9 | 410.35 |
| 200 day SMA | 385.85 | 384.87 | 384.01 |


