Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 461.3 and 472.16
| Intraday Target 1 | 453.25 |
| Intraday Target 2 | 458.48 |
| Intraday Target 3 | 464.11 |
| Intraday Target 4 | 469.34 |
| Intraday Target 5 | 474.97 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.5132 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.543 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.863 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 1.0173 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 0.9249 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.8205 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.1304 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.513 times | Wed 07 January 2026 | 436.89 (-0.3%) | 440.00 | 433.44 - 442.00 | 0.7872 times | Tue 06 January 2026 | 438.22 (0.55%) | 433.88 | 418.25 - 440.00 | 0.8873 times | Mon 05 January 2026 | 435.82 (-0.88%) | 444.70 | 435.00 - 452.24 | 1.3018 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 461.3 and 472.16
| Weekly Target 1 | 453.25 |
| Weekly Target 2 | 458.48 |
| Weekly Target 3 | 464.11 |
| Weekly Target 4 | 469.34 |
| Weekly Target 5 | 474.97 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.1365 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.3747 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.4946 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5586 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.147 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5614 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.9905 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.418 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.075 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.2436 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.925 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 436.04 and 508.61
| Monthly Target 1 | 378.43 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 451 |
| Monthly Target 4 | 493.64 |
| Monthly Target 5 | 523.57 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.71 (9.87%) | 424.95 | 408.36 - 480.93 | 0.5141 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8647 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8796 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1763 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9316 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9371 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1871 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0125 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2629 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2341 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5369 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 436.04 and 508.61
| Yearly Target 1 | 378.43 |
| Yearly Target 2 | 421.07 |
| Yearly Target 3 | 451 |
| Yearly Target 4 | 493.64 |
| Yearly Target 5 | 523.57 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.71 (9.87%) | 424.95 | 408.36 - 480.93 | 0.0531 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4688 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0693 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1469 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5418 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.3234 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3968 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 13 points
Upper Bollinger band is at 461 and lower is at 412, while middle bands are at 424 and 449
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.06 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 451.87 |
| 12 day DMA | 439.86 |
| 20 day DMA | 436.18 |
| 35 day DMA | 442.15 |
| 50 day DMA | 441.86 |
| 100 day DMA | 426.88 |
| 150 day DMA | 413 |
| 200 day DMA | 388.07 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.44 | 448.31 | 439.09 |
| 12 day EMA | 443.99 | 440.4 | 435.61 |
| 20 day EMA | 441.2 | 438.83 | 435.89 |
| 35 day EMA | 441.01 | 439.67 | 438.08 |
| 50 day EMA | 443.51 | 442.69 | 441.71 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.87 | 445.66 | 436.83 |
| 12 day SMA | 439.86 | 436.39 | 433.42 |
| 20 day SMA | 436.18 | 434.06 | 431.44 |
| 35 day SMA | 442.15 | 442.06 | 441.58 |
| 50 day SMA | 441.86 | 441.65 | 441.09 |
| 100 day SMA | 426.88 | 426.05 | 425.23 |
| 150 day SMA | 413 | 412.29 | 411.56 |
| 200 day SMA | 388.07 | 386.98 | 385.85 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
