ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 763.33
  • 12Day Average: 751.21
  • 20Day Average: 698.37
  • 50Day Average: 619.45
  • 100Day Average: 551.24
  • 150Day Average: 514.97

PWR Indicators & signals

Indicator MACD (12,26,9)

741.9, 691.74, 46.64
Indicator MACD is in positive zone

Indicator ADX (14)

67.87, 34.61, 6.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 773.72 753.26 to 781.52 1.03% 0.88 times
12 Tue May 2026 765.81 743.71 to 771.18 -1.99% 1.03 times
11 Mon May 2026 781.38 745.00 to 781.73 4.88% 1.08 times
08 Fri May 2026 745.00 744.01 to 762.22 -0.76% 0.95 times
07 Thu May 2026 750.73 742.40 to 780.63 -4.4% 1.52 times
06 Wed May 2026 785.29 758.21 to 788.75 0.01% 0.48 times
06 Wed May 2026 785.24 758.21 to 788.75 1.8% 0.93 times
05 Tue May 2026 771.37 756.39 to 779.97 1.85% 0.56 times
04 Mon May 2026 757.38 739.30 to 763.11 2.04% 0.55 times
01 Fri May 2026 742.21 717.20 to 742.33 1.98% 1.02 times
30 Thu Apr 2026 727.77 691.88 to 728.85 15.78% 1.86 times
29 Wed Apr 2026 628.60 625.22 to 637.00 -0.37% 1.02 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 783.3 as stoploss in an intra day sell trade for a target of 710.76. However, stock will show a bullish move above 783.3.

Tomorrow's movement Prediction of PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.88

Tomorrow's movement Prediction of PWR is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top