ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 679.5
  • 12Day Average: 675.44
  • 20Day Average: 662.82
  • 50Day Average: 670.55
  • 100Day Average: 675.78
  • 150Day Average: 628.18

PWR Indicators & signals

Indicator MACD (12,26,9)

670.79, 667.49, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 20.41, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 639.34 635.57 to 667.01 -3.49% 1.34 times
20 Thu Aug 2026 662.47 660.60 to 679.21 -2.2% 1.3 times
19 Wed Aug 2026 677.38 658.88 to 719.00 -2.68% 0.64 times
18 Tue Aug 2026 696.01 688.38 to 715.99 -3.64% 1.07 times
17 Mon Aug 2026 722.31 690.51 to 724.80 5.33% 1.58 times
14 Fri Aug 2026 685.78 672.09 to 692.09 1.93% 0.76 times
13 Thu Aug 2026 672.78 671.64 to 684.87 -0.77% 0.88 times
12 Wed Aug 2026 678.02 677.44 to 695.51 1.11% 1.12 times
11 Tue Aug 2026 670.58 663.70 to 680.00 1.47% 1.03 times
10 Mon Aug 2026 660.86 658.60 to 682.50 -1.64% 0.78 times
07 Fri Aug 2026 671.86 657.46 to 688.88 0.6% 0.83 times
06 Thu Aug 2026 667.84 665.49 to 692.57 -2.24% 0.91 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.3 as stoploss in an intra day buy trade for a target of 668.26. However, stock will show a bearish move below 632.3.

Tomorrow's movement Prediction of PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top