ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 430.07
  • 12Day Average: 429.6
  • 20Day Average: 441.25
  • 50Day Average: 442.13
  • 100Day Average: 419.79
  • 150Day Average: 405.96

PWR Indicators & signals

Indicator MACD (12,26,9)

432.77, 437.54, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

25.05, 15.63, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 422.06 421.54 to 429.17 -2.08% 0.64 times
29 Mon Dec 2025 431.03 430.09 to 435.95 0% 0.62 times
29 Mon Dec 2025 431.03 430.09 to 435.95 -0.38% 0.62 times
26 Fri Dec 2025 432.67 429.68 to 433.58 -0.21% 0.34 times
24 Wed Dec 2025 433.58 430.63 to 434.80 -0.37% 0.37 times
23 Tue Dec 2025 435.20 431.00 to 437.41 0.5% 0.69 times
22 Mon Dec 2025 433.03 428.51 to 435.40 1.49% 0.95 times
19 Fri Dec 2025 426.66 421.45 to 431.99 1.27% 1.96 times
18 Thu Dec 2025 421.31 419.03 to 427.46 1.7% 1.34 times
17 Wed Dec 2025 414.25 412.59 to 441.41 -5.53% 1.9 times
16 Tue Dec 2025 438.49 430.81 to 440.46 0.6% 1.21 times
15 Mon Dec 2025 435.87 433.30 to 443.85 -0.51% 1.91 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.2 as stoploss in an intra day buy trade for a target of 436.29. However, stock will show a bearish move below 420.2.

Tomorrow's movement Prediction of PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top