ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 457.68
  • 12Day Average: 442.66
  • 20Day Average: 438.51
  • 50Day Average: 442.46
  • 100Day Average: 427.75
  • 150Day Average: 413.76

PWR Indicators & signals

Indicator MACD (12,26,9)

448.49, 442.89, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 32.54, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 473.24 460.02 to 477.96 2.06% 1.36 times
20 Tue Jan 2026 463.71 458.88 to 469.74 -0.65% 0.51 times
16 Fri Jan 2026 466.74 448.74 to 480.93 4.27% 1.54 times
15 Thu Jan 2026 447.64 444.32 to 454.11 2.42% 0.86 times
14 Wed Jan 2026 437.07 426.59 to 446.89 -1.61% 1.02 times
13 Tue Jan 2026 444.20 433.52 to 445.63 2.67% 0.92 times
12 Mon Jan 2026 432.66 418.91 to 435.33 2.39% 0.82 times
09 Fri Jan 2026 422.57 417.10 to 423.71 2.28% 1.13 times
08 Thu Jan 2026 413.17 408.36 to 437.95 -5.43% 1.51 times
07 Wed Jan 2026 436.89 433.44 to 442.00 -0.3% 0.79 times
06 Tue Jan 2026 438.22 418.25 to 440.00 0.55% 0.89 times
05 Mon Jan 2026 435.82 435.00 to 452.24 -0.88% 1.3 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PWR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 476, for a target of 458.7 or 444.2

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWR is strongly bullish. It has broken a strong resistance of 463 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top