ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 630.96
  • 12Day Average: 632.94
  • 20Day Average: 640.18
  • 50Day Average: 678.62
  • 100Day Average: 659.6
  • 150Day Average: 605.85

PWR Indicators & signals

Indicator MACD (12,26,9)

640.35, 650.82, -16.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.89, 23.72, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 680.20 654.26 to 682.61 1.92% 0.95 times
31 Fri Jul 2026 667.36 661.82 to 687.18 1.43% 1.69 times
30 Thu Jul 2026 657.98 634.51 to 679.80 17.31% 2.6 times
29 Wed Jul 2026 560.91 554.12 to 591.59 -4.67% 0.94 times
28 Tue Jul 2026 588.36 570.73 to 603.58 -5.15% 1.23 times
27 Mon Jul 2026 620.28 603.25 to 637.26 -0.89% 0.84 times
24 Fri Jul 2026 625.84 625.33 to 655.09 0% 0.67 times
24 Fri Jul 2026 625.84 625.33 to 655.09 -4.28% 0.67 times
23 Thu Jul 2026 653.80 642.08 to 659.14 1.65% 0.79 times
22 Wed Jul 2026 643.21 624.61 to 646.49 0.67% 0.25 times
21 Tue Jul 2026 638.94 631.58 to 647.74 1.01% 0.33 times
20 Mon Jul 2026 632.56 630.10 to 644.96 0.64% 0.4 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWR stays above 673.2, but if it comes below 673.2, then a intra day sell could be more profitable.
If you take a sell trade below 673.2, then use 673.2 as stoploss and 645.64 as target. However if you take a buy trade in PWR, then use 673.2 as stoploss and 706.3 as target.

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top