ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 514.63
  • 12Day Average: 493.43
  • 20Day Average: 483.01
  • 50Day Average: 456.8
  • 100Day Average: 445
  • 150Day Average: 425.9

PWR Indicators & signals

Indicator MACD (12,26,9)

496.64, 478.96, 13.86
Indicator MACD is in positive zone

Indicator ADX (14)

48.68, 35.21, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 515.88 512.39 to 543.28 -1.54% 1.22 times
11 Wed Feb 2026 523.96 512.11 to 534.50 2.61% 0.85 times
10 Tue Feb 2026 510.64 507.67 to 517.49 -0.76% 0.65 times
09 Mon Feb 2026 514.56 503.20 to 520.42 1.27% 0.87 times
06 Fri Feb 2026 508.11 482.51 to 508.45 6.36% 1.22 times
05 Thu Feb 2026 477.72 456.25 to 479.67 2.83% 0.9 times
04 Wed Feb 2026 464.57 451.17 to 492.80 -4.92% 1.19 times
03 Tue Feb 2026 488.60 474.21 to 490.47 2.27% 1 times
02 Mon Feb 2026 477.77 465.72 to 478.05 0.66% 0.99 times
30 Fri Jan 2026 474.63 471.70 to 483.43 -1.82% 1.48 times
29 Thu Jan 2026 483.43 473.57 to 489.05 0.45% 0.83 times
28 Wed Jan 2026 481.27 472.16 to 487.00 0.42% 0.46 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWR stays above 505.4, but if it comes below 505.4, then a intra day sell could be more profitable.
If you take a sell trade below 505.4, then use 505.4 as stoploss and 485.16 as target. However if you take a buy trade in PWR, then use 505.4 as stoploss and 529.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top