ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 547.71
  • 12Day Average: 561.47
  • 20Day Average: 561.07
  • 50Day Average: 532.99
  • 100Day Average: 487.43
  • 150Day Average: 462.25

PWR Indicators & signals

Indicator MACD (12,26,9)

556.93, 552.45, 9.06
Indicator MACD is in positive zone

Indicator ADX (14)

25.96, 13.1, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 560.12 554.06 to 569.27 2.02% 1.09 times
31 Tue Mar 2026 549.02 522.03 to 555.37 2.86% 1.29 times
30 Mon Mar 2026 533.78 527.23 to 557.90 -2.95% 1.46 times
27 Fri Mar 2026 549.98 548.47 to 564.12 0.8% 1.12 times
26 Thu Mar 2026 545.64 544.85 to 567.30 -4.86% 1.18 times
25 Wed Mar 2026 573.50 572.80 to 582.48 -0.85% 0.91 times
24 Tue Mar 2026 578.44 559.02 to 581.94 1.94% 1.35 times
23 Mon Mar 2026 567.45 558.40 to 582.00 2.09% 1.14 times
20 Fri Mar 2026 555.82 551.05 to 583.84 -3.83% 0.72 times
19 Thu Mar 2026 577.95 558.58 to 580.88 1.06% 0.44 times
17 Tue Mar 2026 571.89 558.47 to 578.40 -0.37% 0.38 times
16 Mon Mar 2026 574.02 565.19 to 576.54 2.68% 1.33 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 568.4 or till 583.3. Use a stoploss of 555.86 and if this stock hits its stoploss, then it can fall down till 543.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top