ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 715.76
  • 12Day Average: 702.15
  • 20Day Average: 708.6
  • 50Day Average: 701.02
  • 100Day Average: 623.85
  • 150Day Average: 564.74

PWR Indicators & signals

Indicator MACD (12,26,9)

710.08, 708, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 18.9, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 702.29 692.68 to 720.64 -5.11% 1.52 times
22 Mon Jun 2026 740.14 709.04 to 742.73 5.4% 1.16 times
18 Thu Jun 2026 702.25 698.03 to 729.83 -1.76% 2.42 times
17 Wed Jun 2026 714.85 708.01 to 725.66 -0.62% 1.03 times
16 Tue Jun 2026 719.29 718.88 to 738.00 -0.7% 0.37 times
15 Mon Jun 2026 724.35 714.47 to 735.33 2.35% 1.01 times
12 Fri Jun 2026 707.74 684.00 to 710.00 3.59% 0.95 times
11 Thu Jun 2026 683.20 651.00 to 684.28 4.96% 0.41 times
10 Wed Jun 2026 650.92 642.11 to 689.78 -5.92% 1.36 times
09 Tue Jun 2026 691.88 667.14 to 715.92 -0.28% 0.51 times
08 Mon Jun 2026 693.81 683.48 to 703.52 -0.19% 0.78 times
05 Fri Jun 2026 695.11 690.05 to 723.00 -3.35% 0.48 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PWR is bearish for shortterm, and stock might move down till 688.6 or till 663.2. Use a stoploss of 709.84 and if the stock hits stoploss, then it can shoot up till 731.06

Tomorrow's movement Prediction of PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top