ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 631.95
  • 12Day Average: 620.86
  • 20Day Average: 637.71
  • 50Day Average: 645.72
  • 100Day Average: 680.39
  • 150Day Average: 641.11

PWR Indicators & signals

Indicator MACD (12,26,9)

629.87, 637.59, -10.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 25.53, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 650.58 624.34 to 653.87 5.15% 1.11 times
10 Thu Sep 2026 618.73 615.47 to 630.56 -1.32% 0.65 times
09 Wed Sep 2026 626.98 626.89 to 649.00 -1.89% 0.63 times
08 Tue Sep 2026 639.05 628.00 to 648.78 2.34% 0.98 times
04 Fri Sep 2026 624.41 618.98 to 633.80 0.7% 0.77 times
03 Thu Sep 2026 620.06 601.22 to 626.95 1.52% 1.03 times
02 Wed Sep 2026 610.78 597.88 to 612.17 -0.1% 0.95 times
01 Tue Sep 2026 611.39 593.70 to 612.19 0.71% 1.17 times
31 Mon Aug 2026 607.09 600.85 to 608.87 0.73% 1.64 times
28 Fri Aug 2026 602.70 601.47 to 622.60 -3.08% 1.04 times
27 Thu Aug 2026 621.83 617.34 to 633.50 0.83% 1.13 times
26 Wed Aug 2026 616.73 604.16 to 620.19 2.14% 1.37 times

Technical analysis forecast of PWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWR PWR at this time. Stock is rising and might rise more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWR is bullish for shortterm, and stock might move up till 667.4 or till 707.2. Use a stoploss of 634.18 and if this stock hits its stoploss, then it can fall down till 600.98

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top