ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 582.76
  • 12Day Average: 635.28
  • 20Day Average: 650.26
  • 50Day Average: 641.6
  • 100Day Average: 656.58
  • 150Day Average: 659.24

PWR Indicators & signals

Indicator MACD (12,26,9)

615.49, 634.91, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

53.9, 12.34, 41.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 546.43 527.07 to 555.54 -1.01% 1.71 times
22 Thu Oct 2026 552.03 543.06 to 591.83 -8.16% 1.14 times
21 Wed Oct 2026 601.11 596.91 to 615.78 0.86% 1.11 times
20 Tue Oct 2026 596.00 587.23 to 612.38 -3.59% 1.07 times
19 Mon Oct 2026 618.21 613.92 to 650.16 -2.16% 0.59 times
16 Fri Oct 2026 631.86 627.07 to 640.57 -1.61% 0.97 times
15 Thu Oct 2026 642.21 613.00 to 647.67 -2.77% 1.46 times
14 Wed Oct 2026 660.53 648.31 to 685.30 -4.12% 1.13 times
13 Tue Oct 2026 688.88 665.04 to 691.17 -0.85% 1.09 times
12 Mon Oct 2026 694.79 693.11 to 711.85 -1.58% 0.71 times
09 Fri Oct 2026 705.94 680.43 to 706.63 3.01% 0.72 times
08 Thu Oct 2026 685.33 669.80 to 696.82 -2.25% 1.04 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PWR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 526.4, for a target of 583 or 630.19

Tomorrow's movement Prediction of PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.01

Tomorrow's movement Prediction of PWR is strongly bearish. It has broken a strong support of 603 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top