USA Stock PWR Historical charts - Quanta Services, Inc.

Historical charts for Stock PWR - Share Quanta Services, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 254.52
  • 12Day Average: 266.65
  • 20Day Average: 279.94
  • 50Day Average: 304.68
  • 100Day Average: 313.1
  • 150Day Average: 298.81

PWR Indicators & signals

Indicator MACD (12,26,9)

265.55, 281.53, -13.92
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 14.53, 31.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Mar 2025 253.16 246.82 to 255.01 1.41% 0.51 times
04 Tue Mar 2025 249.63 241.44 to 256.31 -0.51% 0.9 times
03 Mon Mar 2025 250.91 248.67 to 264.50 -3.36% 0.75 times
28 Fri Feb 2025 259.63 255.01 to 262.51 0.14% 1.15 times
27 Thu Feb 2025 259.26 257.61 to 271.02 -3.55% 0.78 times
26 Wed Feb 2025 268.81 268.00 to 276.00 1.67% 0.63 times
25 Tue Feb 2025 264.39 253.44 to 269.41 1.94% 1.22 times
24 Mon Feb 2025 259.36 258.64 to 271.10 -3.71% 1.09 times
21 Fri Feb 2025 269.36 267.86 to 290.99 -4.2% 1.31 times
20 Thu Feb 2025 281.16 275.83 to 309.41 -3.74% 1.51 times
19 Wed Feb 2025 292.07 285.11 to 293.75 0% 0.65 times
19 Wed Feb 2025 292.07 285.11 to 293.75 1.56% 0.65 times

Technical analysis forecast for PWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWR PWR at this time. Stock is falling and might fall more.

It appears as if PWR PWR gave a large move recently.

Stock of PWR (PWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWR stays below 255, but if it comes above 255, then a intra day buy could be more profitable.
If you take a sell trade below 255, then use 255 as stoploss and 230.2 as target. However if you take a buy trade in PWR, then use 255 as stoploss and 275.62 as target.

Tomorrow's movement Prediction of PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PWR Historical charts - Share Quanta Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PWR Historical charts - Share Quanta Services, Inc.

 

Back to top